Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $191.4800      One month high (close): $208.6700

MCD Daily Change: 0.79%   Daily StdDev 1.41%   MCD EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $208.67(0.79%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.2%(48%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   200.72  204.55  206.52(0.05)  206.56(0.1)  207.08(0.17) 208.381.5    1612(3.2)50[4][21][27]11582UT2.3HoldLong?    (4)126119203.2,8584



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.56(hourly_sma_10 -0.87%)   206.52(hourly_sma_20 -0.89%)   204.55(daily_ema_10 -1.84%)   200.72(daily_ema_20 -3.68%)   
Resistance Levels: 


 
2Aug/1415   199.86  203.17  206.41(0.01)  206.36(-0.02)  206.73(0.05) 206.441.3    158(-1.1)50[1][7][-5]343CR-0.7HoldShort?    (0)4-18560.1,8161
3Aug/1414   199.86  203.17  206.38(0.04)  206.39(0.01)  206.63(0.13) 207.031.5    1510(0.2)50[3][14][6]7022UT0.9OpenLong    (2)9224171.4,8561
4Aug/1413   199.86  203.17  206.38(0)  206.36(0.02)  206.35(0.09) 206.961.4    159(0.3)50[0][11][11]5955UR1.3SmallShort    (3)61135161.4,7461
5Aug/1412   199.86  203.17  206.38(-0)  206.32(0.03)  206.17(0.07) 206.61.4    159(0.1)50[-0][10][5]2040UR1SmallShort    (-0)5-02620.7,5261
 


6Aug/1411   199.86  203.17  206.3(0.01)  206.27(-0.01)  206.03(0.02) 206.611.4    159(-0.6)50[1][5][9]-314UT1.3OpenLong    (0)1206130.7,3061
7Aug/1410   199.86  203.17  206.28(0.01)  206.28(-0.06)  205.99(-0.08) 205.971.2    1510(-1.4)50[1][-4][1]-47-52RG-0Wait    (-0)-611-152-0.7,2161
8Aug/149   199.86  203.17  206.25(0.01)  206.39(-0.04)  206.15(-0.11) 205.621.2    1511(-0.1)35[1][-5][-11]-57-72DR-1OpenShort?    (0)-8-14-30-17-1.2,2361
9Aug/1315   199.09  201.93  206.22(0.01)  206.47(0.01)  206.38(-0.05) 206.051.4    1311(-2.4)50[1][0][-4]-21-35DR-0.6OpenShort?    (1)-45-23-15-0.3,3765
10Aug/1314   199.09  201.93  206.19(0.03)  206.46(-0.01)  206.47(-0.02) 205.911.4    1313(-1.9)50[2][2][-9]-3-49CR-0.9HoldShort    (1)-1-16-15-15-0.4,5765
 


11Aug/1313   199.09  201.93  206.12(0.05)  206.49(0.01)  206.5(-0.04) 206.411.5    1315(-3.1)50[4][2][-4]33-55CR-0.1HoldShort    (3)-3-11-2-40.4,7365
12Aug/1312   199.09  201.93  206.02(0.08)  206.47(0.05)  206.57(-0.03) 206.761.6    1318(-1.7)50[6][5][1]48-54UT0.2OpenLong    (4)-203-00.8,7865
13Aug/1311   199.09  201.93  205.86(0.07)  206.37(0.07)  206.64(0.03) 206.751.6    1320(-1.2)50[5][9][1]41-28UT0.1OpenLong    (5)26-9-10.9,6865
14Aug/1310   199.09  201.93  205.72(0.07)  206.24(-0.01)  206.57(0.06) 206.551.5    1321(-1.9)50[5][9][4]38-20UT-0OpenLong    (5)416-13120.8,6865
15Aug/139   199.09  201.93  205.58(0.07)  206.27(-0.03)  206.44(-0.02) 206.041.4    1323(-0.6)50[5][2][-9]39-62CR-0.4HoldShort?    (3)-1-23-6-00.4,7965
 


16Aug/1215   198.3  200.83  205.44(0.07)  206.33(0.03)  206.47(0.05) 206.761.8    1224(-0.3)50[5][9][-2]68-2CR0.2HoldShort?    (6)4-10781.1,9066
17Aug/1214   198.3  200.83  205.31(0.07)  206.27(0.08)  206.36(0.12) 207.11.9    1224(1.1)50[5][15][9]7648UT0.6OpenLong    (5)8216111.6,8666
18Aug/1213   198.3  200.83  205.17(0.06)  206.11(0.07)  206.11(0.1) 206.411.7    1223(0.8)50[4][14][5]5623UT0.3OpenLong    (3)7161-41.1,7866
19Aug/1212   198.3  200.83  205.05(0.03)  205.97(0.02)  205.9(-0.09) 205.91.6    1222(0.3)45[2][-2][-4]47-17DR0OpenShort    (3)-6-10-2-30.8,7766
20Aug/1211   198.3  200.83  205(0.04)  205.93(0.08)  206.09(-0.05) 206.21.7    1222(0.5)50[3][3][-1]583CR0.1HoldShort    (3)-3-01-101.2,7866
 


21Aug/1210   198.3  200.83  204.91(0.05)  205.76(0.09)  206.09(0) 206.211.7    1221(0.8)50[3][7][1]538UT0OpenLong    (3)012-17-21.3,7066
22Aug/129   198.3  200.83  204.82(0.04)  205.57(0.1)  206.18(0.03) 205.811.6    1221(0.1)50[3][9][0]5215UT-0.4OpenLong?    (3)214-19-141,7766
23Aug/1115   197.58  199.82  204.74(0.04)  205.36(0.08)  206.11(0.04) 205.381.7    1121(-1.3)40[3][9][-19]54-2CR-0.8HoldShort?    (1)3-46-13-140.7,8662
24Aug/1114   197.58  199.82  204.66(0.09)  205.2(0.15)  206.03(0.12) 206.842    1122(1.6)50[6][18][5]10548UT0.8HoldLong    (5)858202.2,10062
25Aug/1113   197.58  199.82  204.48(0.09)  204.9(0.17)  205.77(0.22) 206.72    1120(0.6)50[6][25][10]10875UT1CloseLong    (6)151715202.4,9862
 


26Aug/1112   197.58  199.82  204.29(0.1)  204.55(0.1)  205.32(0.17) 206.171.9    1120(0.7)50[7][19][11]9330UT0.9HoldLong    (5)11233202.1,9062
27Aug/1111   197.58  199.82  204.09(0.08)  204.34(0.06)  204.96(0.17) 205.441.7    1119(0.2)50[5][18][9]8030UT0.6HoldLong    (6)111414201.6,9062
28Aug/1110   197.58  199.82  203.94(0.06)  204.23(0.05)  204.6(0.11) 2051.6    1119(-0.2)50[4][13][-3]6416CR0.5HoldShort    (5)7-1811181.2,8462
29Aug/119   197.58  199.82  203.81(0.07)  204.13(0.03)  204.37(0.17) 205.551.7    1119(-4.4)50[5][17][19]8461UT1.4HoldLong?    (5)113424202,8462
30Aug/1015   196.86  198.91  203.66(0.11)  204.06(-0.01)  204.02(0.12) 204.461.5    1123(-6)50[7][12][3]37-43UT0.4OpenLong?    (3)836130.7,6969
 


31Aug/1014   196.86  198.91  203.44(0.14)  204.07(0.01)  203.78(0.03) 204.381.5    1129(-5.6)50[9][7][9]31-87UT0.4OpenLong    (7)223280.7,6369
32Aug/1013   196.86  198.91  203.17(0.13)  204.06(-0.03)  203.71(-0.07) 203.641.4    1135(-4.5)50[9][-2][-3]12-132DR-0OpenShort    (8)-5-5-7-50.3,5469
33Aug/1012   196.86  198.91  202.92(0.13)  204.06(-0)  203.85(-0.03) 203.811.4    1139(-3.7)50[9][2][-3]19-102CR-0HoldShort    (8)-20-12-110.5,5669
34Aug/1011   196.86  198.91  202.66(0.13)  204.12(0.03)  203.9(-0.1) 203.811.4    1143(-2)50[9][-2][2]25-100RG-0Wait    (8)-718-14-160.5,6269
35Aug/1010   196.86  198.91  202.39(0.1)  204.07(0.02)  204.11(-0.13) 203.251.3    1145(-1.7)50[7][-4][-13]32-97DR-0.4OpenShort    (8)-9-25-13-200.4,7269
 


36Aug/109   196.86  198.91  202.18(0.12)  204.04(0.1)  204.37(-0.02) 204.051.5    1147(-0.4)50[8][6][-6]54-39CR-0.1HoldShort?    (8)-1-9-11-180.8,8469
37Aug/715   195.91  198.54  201.93(0.12)  203.84(0.1)  204.41(0.01) 204.331.6    1347(2.3)50[8][9][1]67-2UT-0OpenLong?    (9)18-7-41,9272
38Aug/714   195.91  198.54  201.68(0.11)  203.65(0.08)  204.39(0.03) 204.081.6    1345(0.2)50[7][9][-9]7114CR-0.1HoldShort    (8)2-24-6-01,9672
39Aug/713   195.91  198.54  201.45(0.14)  203.49(0.12)  204.34(0.15) 204.831.7    1345(1.3)50[9][19][4]8864UT0.2OpenLong    (9)108-2201.5,10072
40Aug/712   195.91  198.54  201.16(0.15)  203.25(0.21)  204.03(0.16) 204.561.7    1343(2.2)50[10][23][3]8856UT0.2OpenLong    (10)1110-201.5,10072
 


41Aug/711   195.91  198.54  200.86(0.13)  202.82(0.27)  203.7(0.21) 204.241.6    1341(2)50[9][28][-0]9090UT0.3OpenLong    (9)14-11-51.6,10072
42Aug/710   195.91  198.54  200.6(0.14)  202.27(0.28)  203.28(0.19) 204.271.6    1339(0.9)50[9][27][6]9585UT0.5HoldLong    (9)1315481.8,10072
43Aug/79   195.91  198.54  200.32(0.17)  201.71(0.26)  202.9(0.13) 203.811.5    1338(-1.9)50[11][23][8]9528UT0.5HoldLong?    (8)9186181.8,10072
44Aug/615   194.93  197.87  199.98(0.2)  201.19(0.24)  202.64(0.08) 203.271.6    1340(-2.6)50[13][19][5]87-26UT0.3HoldLong?    (11)5100201.6,9771
45Aug/614   194.93  197.87  199.58(0.22)  200.71(0.19)  202.48(0.27) 202.941.6    1343(-2.2)50[15][30][11]8314UT0.2HoldLong    (14)1827-3201.5,9571
 


46Aug/613   194.93  197.87  199.14(0.2)  200.32(0.15)  201.93(0.33) 202.111.4    1345(-2.1)50[13][33][-1]7831CR0.1OpenShort    (14)22-8-5201.3,9571
47Aug/612   194.93  197.87  198.74(0.21)  200.02(0.15)  201.27(0.37) 202.371.4    1347(-0.4)50[14][35][3]8760UT0.5HoldLong    (14)25-55201.5,9971
48Aug/611   194.93  197.87  198.32(0.21)  199.72(0.15)  200.52(0.39) 202.531.5    1348(1.4)50[14][37][11]9395UT0.8OpenLong    (15)26231201.7,10071
49Aug/610   194.93  197.87  197.9(0.21)  199.41(0.17)  199.74(0.4) 202.471.5    1346(3.5)50[14][38][36]94118UT1.1OpenLong    (14)277531201.9,9671
50Aug/69   194.93  197.87  197.48(0.13)  199.06(0.08)  198.94(0.11) 200.161    1343(0.6)50[9][15][21]7135UT0.6OpenLong?    (10)74424201.2,9171
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA