|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $111.7400 One month high (close): $126.7200
LGND Daily Change: 2.87% Daily StdDev 2.92% LGND EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $116.32(2.87%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 118.46 | 115.16 | 112.94(0.41) | 113.54(0.41) | 115.08(0.91) | 117.76 | -0.2 | | -9 | 52(4.2) | 30 | [14] | [41] | [31] | 103 | 241 | UT | 1.2 | HoldLong | | (15) | 31 | 38 | 24 | 20 | 2.1,100 | 41 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 115.16(daily_ema_10 -2.21%)
Support Levels: 113.54(weak_hourly_sma_10 -3.58%) 112.94(weak_hourly_sma_20 -4.09%)
Resistance Levels: 118.46(daily_ema_20 0.59%)
|
| | | 2 | Aug/17 | 10 | 118.46 | 115.16 | 112.48(0.31) | 113.08(0.33) | 114.04(0.76) | 116.42 | -0.5 | | -9 | 48(3.7) | 30 | [11] | [33] | [29] | 84 | 225 | UT | 1.1 | OpenLong | | (12) | 26 | 45 | 17 | 20 | 1.9,86 | 41 | | 3 | Aug/17 | 9 | 118.46 | 115.16 | 112.13(0.21) | 112.71(0.19) | 113.18(0.44) | 114.84 | -0.8 | | -9 | 44(2.3) | 15 | [7] | [19] | [27] | 63 | 136 | UT | 0.8 | OpenLong? | | (8) | 15 | 52 | 14 | 20 | 1.4,78 | 41 | | 4 | Aug/14 | 15 | 118.9 | 115.38 | 111.9(0.05) | 112.5(-0.05) | 112.68(0.32) | 113.05 | -1.3 | | -10 | 42(0.5) | -45 | [2] | [9] | [2] | 30 | 133 | RG | 0.2 | Wait? | | (4) | 11 | -9 | 7 | 20 | 0.6,65 | 34 | | 5 | Aug/14 | 14 | 118.9 | 115.38 | 111.84(0.03) | 112.55(-0.11) | 112.32(0.29) | 113.34 | -1.2 | | -10 | 42(-0.2) | -25 | [1] | [7] | [15] | 34 | 176 | RG | 0.5 | Wait | | (2) | 10 | 23 | 8 | 20 | 0.8,64 | 34 | | | | |
| 6 | Aug/14 | 13 | 118.9 | 115.38 | 111.81(-0.04) | 112.67(-0.2) | 111.99(-0.12) | 112.54 | -1.4 | | -10 | 42(-1.4) | -50 | [-1] | [-9] | [8] | 21 | 82 | DP | 0.3 | OpenShort | | (-0) | -4 | 12 | 8 | 20 | 0.4,61 | 34 | | 7 | Aug/14 | 12 | 118.9 | 115.38 | 111.86(-0.09) | 112.89(-0.17) | 112.13(-0.1) | 112.12 | -1.5 | | -10 | 43(-2.1) | -50 | [-3] | [-8] | [-3] | 9 | 87 | DT | -0 | OpenShort | | (-2) | -3 | -7 | -1 | -13 | 0.1,56 | 34 | | 8 | Aug/14 | 11 | 118.9 | 115.38 | 111.97(-0.11) | 113.08(0.15) | 112.24(-0.07) | 112.34 | -1.5 | | -10 | 45(-1.3) | -50 | [-4] | [-2] | [4] | 9 | 124 | DP | 0 | OpenShort | | (-3) | -2 | 33 | -7 | -20 | 0.2,54 | 34 | | 9 | Aug/14 | 10 | 118.9 | 115.38 | 112.09(-0.14) | 112.91(0.21) | 112.31(-0.42) | 111.24 | -1.7 | | -10 | 47(-4.3) | -50 | [-5] | [-13] | [-18] | -2 | -43 | DT | -0.5 | OpenShort | | (-6) | -14 | -14 | -8 | -20 | -0.4,58 | 34 | | 10 | Aug/14 | 9 | 118.9 | 115.38 | 112.25(-0.22) | 112.68(0.31) | 112.78(-0.5) | 111.71 | -1.6 | | -10 | 51(-8.3) | -50 | [-7] | [-15] | [-25] | 11 | 47 | DT | -0.5 | OpenShort? | | (-4) | -17 | -43 | -6 | -20 | -0.2,66 | 34 | | | | |
| 11 | Aug/13 | 15 | 119.4 | 115.81 | 112.49(-0.25) | 112.34(0.41) | 113.35(-0.27) | 113.21 | -1.5 | | -11 | 59(-9.3) | -50 | [-8] | [-7] | [2] | 29 | 245 | DP | -0.1 | OpenShort? | | (-5) | -9 | 14 | -3 | -20 | 0.3,71 | 43 | | 12 | Aug/13 | 14 | 119.4 | 115.81 | 112.78(-0.25) | 111.88(0.3) | 113.66(-0.22) | 112.72 | -1.6 | | -11 | 69(-4.6) | -50 | [-8] | [-7] | [-1] | 22 | 188 | DT | -0.3 | OpenShort | | (-9) | -7 | 1 | -4 | -5 | -0,72 | 43 | | 13 | Aug/13 | 13 | 119.4 | 115.81 | 113.07(-0.24) | 111.55(0.22) | 113.92(0.37) | 112.69 | -1.6 | | -11 | 73(-3.2) | -50 | [-8] | [11] | [-6] | 29 | 307 | RG | -0.4 | Wait | | (-9) | 12 | -26 | 4 | 20 | -0.1,81 | 43 | | 14 | Aug/13 | 12 | 119.4 | 115.81 | 113.34(-0.18) | 111.3(0.16) | 113.5(0.83) | 113.6 | -1.4 | | -11 | 76(-2.5) | -50 | [-6] | [26] | [3] | 38 | 412 | UR | 0 | SmallShort | | (-7) | 28 | -27 | 18 | 20 | 0.1,85 | 43 | | 15 | Aug/13 | 11 | 119.4 | 115.81 | 113.55(-0.12) | 111.13(0.16) | 112.57(1.12) | 114.53 | -1.1 | | -11 | 79(-2) | -35 | [-4] | [36] | [18] | 33 | 494 | UR | 0.6 | SmallShort | | (-5) | 37 | -6 | 32 | 20 | 0.3,75 | 43 | | | | |
| 16 | Aug/13 | 10 | 119.4 | 115.81 | 113.69(-0.12) | 110.95(0.11) | 111.32(1.11) | 114.75 | -1.1 | | -11 | 81(-1.9) | -50 | [-4] | [35] | [-INF] | 16 | 491 | RG | 1 | SmallShort | | (-4) | 37 | 21 | -INF | 20 | 0.3,58 | 43 | | 17 | Aug/13 | 9 | 119.4 | 115.81 | 113.82(-0.15) | 110.83(-0.02) | 110.1(0.84) | 114.01 | -1.3 | | -11 | 83(-3.4) | -50 | [-5] | [23] | [NAN] | -16 | 385 | RG | 1.1 | SmallShort? | | (-5) | 28 | 101 | NAN | 20 | 0.1,32 | 43 | | 18 | Aug/12 | 15 | 119.81 | 117.08 | 113.99(INF) | 110.85(INF) | 109.18(INF) | 110.63 | -2.3 | | -9 | 86(86.1) | -20 | [INF] | [INF] | [NAN] | -64 | NAN | RG | 0.4 | Wait? | | (-11) | INF | 52 | NAN | 20 | -0.9,9 | 38 | | 19 | Aug/12 | 14 | 119.81 | 117.08 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 108.91 | -2.7 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-15) | NAN | 18 | NAN | -20 | INF,2 | 38 | | 20 | Aug/12 | 13 | 119.81 | 117.08 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 108.31 | -2.9 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (172) | NAN | -10 | NAN | -20 | INF,0 | 38 | | | | |
| 21 | Aug/12 | 12 | 119.81 | 117.08 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 108.64 | -2.8 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (182) | NAN | -24 | NAN | -20 | INF,0 | 38 | | 22 | Aug/12 | 11 | 119.81 | 117.08 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 109.43 | -2.6 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (194) | NAN | -23 | NAN | -20 | INF,0 | 38 | | 23 | Aug/12 | 10 | 119.81 | 117.08 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 110.2 | -2.4 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (208) | NAN | -49 | NAN | -20 | INF,32 | 38 | | 24 | Aug/12 | 9 | 119.81 | 117.08 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 111.85 | -2 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (225) | NAN | -27 | NAN | -20 | INF,63 | 38 | | 25 | Aug/11 | 15 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 112.79 | -2.1 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (245) | NAN | -21 | NAN | -20 | INF,64 | 37 | | | | |
| 26 | Aug/11 | 14 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 113.51 | -1.9 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (266) | NAN | -21 | NAN | -20 | INF,96 | 37 | | 27 | Aug/11 | 13 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 114.24 | -1.7 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (292) | NAN | -18 | NAN | -20 | INF,96 | 37 | | 28 | Aug/11 | 12 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 114.86 | -1.5 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (321) | NAN | 15 | NAN | -20 | INF,97 | 37 | | 29 | Aug/11 | 11 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 114.35 | -1.6 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (355) | NAN | -65 | NAN | -20 | INF,98 | 37 | | 30 | Aug/11 | 10 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 116.66 | -1 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (406) | NAN | -61 | NAN | -20 | INF,99 | 37 | | | | |
| 31 | Aug/11 | 9 | 120.21 | 118.36 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 118.86 | -0.4 | | -7 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (474) | NAN | 10 | NAN | 20 | INF,100 | 37 | | 32 | Aug/10 | 15 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 118.49 | -0.6 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (551) | NAN | 9 | NAN | 20 | INF,99 | 46 | | 33 | Aug/10 | 14 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 118.16 | -0.7 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (660) | NAN | 11 | NAN | 20 | INF,99 | 46 | | 34 | Aug/10 | 13 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 117.76 | -0.8 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (823) | NAN | 10 | NAN | 20 | INF,99 | 46 | | 35 | Aug/10 | 12 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 117.41 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1092) | NAN | 1 | NAN | 20 | INF,99 | 46 | | | | |
| 36 | Aug/10 | 11 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 117.38 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1636) | NAN | -1 | NAN | 20 | INF,99 | 46 | | 37 | Aug/10 | 10 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 117.41 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -39 | NAN | NAN | INF,83 | 46 | | 38 | Aug/10 | 9 | 120.64 | 119.43 | 113.99(NAN) | 110.85(NAN) | 109.18(NAN) | 118.81 | -0.5 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 46 | | 39 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 113.99() | 110.85() | 109.18() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|