Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $55.1700      One month high (close): $61.1000

AZN Daily Change: 2.3%   Daily StdDev 2.09%   AZN EMA_5_Trend: 0.38%   10Minute StdDev: $0.5268

Latest Price :  $56.46(2.3%)

Wed. Aug 19, 2020($0.3)   Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.4)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.7)   Tue. Aug 11, 2020($0.1)   Mon. Aug 10, 2020($0.2)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.3

Sample size 39   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.14%(46%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1711   56.2  55.84  55.91(-0.03 55.57(0.13 55.88(0.556.50.3    -464(-2.4)-0[-1][26][17]72265UR1SmallShort    (-2)24152201,9751

Daily Trend: %
Up Forces:
Down Forces: 55.84(daily_ema_10 -1.17%)   55.91(hourly_sma_20 -1.04%)   56.2(daily_ema_20 -0.53%)  
Support Levels: 55.57(weak_hourly_sma_10 -1.65%)  
Resistance Levels:
 
2Aug/1710   56.2  55.84  55.92(-0.05 55.5(0.12 55.6(0.4856.490.3    -466(-0.7)-5[-2][25][24]36271UR1.4SmallShort    (-2)232840200.9,6351
3Aug/179   56.2  55.84  55.95(-0.03 55.43(0.05 55.33(0.3156.16-0    -467(-0.2)10[-1][15][41]-13147UR1.3SmallShort?    (-2)159025200.3,3051
4Aug/1415   56.3  55.86  55.97(-0.1 55.4(-0.16 55.16(-0.0655.12-0.8    -767(21.9)-45[-5][-9][-0]-83-64DT-0.1OpenShort?    (-8)-302-5-1.3,044
5Aug/1414   56.3  55.86  56.02(-0.02 55.49(-0.18 55.2(-0.155.12-0.8    -745(1.3)-25[-1][-11][-1]-85-164DT-0.1OpenShort    (-4)-500-7-1.4,044
 
6Aug/1413   56.3  55.86  56.03(-0.03 55.59(-0.2 55.26(-0.2455.12-0.8    -744(1.5)-35[-1][-18][-3]-88-191DT-0.2OpenShort    (-1)-12-2-5-20-1.5,044
7Aug/1412   56.3  55.86  56.05(-0.03 55.7(-0.19 55.39(-0.2555.15-0.8    -742(1.7)-45[-1][-18][-8]-88-194DT-0.4OpenShort    (-2)-12-11-10-20-1.5,044
8Aug/1411   56.3  55.86  56.07(-0.02 55.81(-0.26 55.53(-0.2255.28-0.7    -741(0.9)-35[-1][-18][-4]-85-176DT-0.4HoldShort    (-1)-11-2-15-7-1.4,044
9Aug/1410   56.3  55.86  56.08(-0.02 55.96(-0.27 55.65(-0.2455.31-0.7    -740(0.4)-45[-1][-20][-8]-74-180DT-0.6OpenShort    (-1)-12-10-17-18-1.4,1144
10Aug/149   56.3  55.86  56.08(0)  56.11(-0.24 55.78(-0.2555.42-0.6    -739(0.2)-50[0][-19][-16]-58-183DR-0.7OpenShort?    (-1)-12-33-15-20-1.2,2244
 
11Aug/1315   56.57  55.93  56.09(0.03 56.25(-0.18 55.92(-0.1755.81-0.6    -639(-2.3)-30[1][-14][-5]-39-123DR-0.2OpenShort?    (2)-8-2-14-20-0.5,2451
12Aug/1314   56.57  55.93  56.07(0.04 56.35(-0.19 56.01(-0.1355.83-0.5    -642(-1.9)-40[2][-12][-5]-22-113DR-0.3OpenShort    (2)-6-5-11-20-0.4,3851
13Aug/1313   56.57  55.93  56.05(0.06 56.46(-0.13 56.08(-0.3355.89-0.5    -643(-1.6)-45[3][-19][-9]-14-170DR-0.3OpenShort    (2)-16-8-16-20-0.3,4451
14Aug/1312   56.57  55.93  56.01(0.06 56.53(-0.05 56.26(-0.3155.98-0.4    -645(-1.8)-45[3][-17][-10]2-146DR-0.5OpenShort    (3)-15-10-14-20-0,5251
15Aug/1311   56.57  55.93  55.98(0.09 56.56(0.15 56.43(-0.2556.1-0.3    -647(-1.3)-35[4][-9][-16]11-133DR-0.5OpenShort    (4)-12-14-24-200.2,5651
 
16Aug/1310   56.57  55.93  55.93(0.09 56.48(0.15 56.57(-0.2156.27-0.2    -648(-0.1)-30[4][-7][-5]33-82DR-0.5OpenShort    (5)-107-18-200.5,7051
17Aug/139   56.57  55.93  55.88(0.07 56.39(0.12 56.69(-0.2556.19-0.3    -648(0.1)-50[3][-10][-23]44-72DR-0.8OpenShort?    (4)-12-51-17-200.5,8151
18Aug/1215   56.66  56.12  55.84(0.11 56.32(0.21 56.83(0.0456.790.1    -448(2.9)-15[5][8][-1]8272CR-0.1OpenShort?    (6)2-2-8101.5,9459
19Aug/1214   56.66  56.12  55.78(0.14 56.2(0.23 56.8(0.256.820.1    -445(2.7)10[7][16][1]88100RG0Wait    (6)92-12201.7,9559
20Aug/1213   56.66  56.12  55.7(0.13 56.07(0.25 56.69(0.5556.80.1    -443(3.3)15[6][33][1]95208UT0.2OpenLong    (6)26-4-5201.9,9759
 
21Aug/1212   56.66  56.12  55.63(0.16 55.93(0.24 56.38(0.5156.850.1    -439(5.7)30[8][32][3]107189TP0.9OpenShort    (8)24-51202.3,9959
22Aug/1211   56.66  56.12  55.54(0.13 55.79(0.27 56.1(0.5156.910.2    -434(8.3)35[6][32][21]125248UT1.7HoldLong    (8)242246203,10059
23Aug/1210   56.66  56.12  55.47(0.1 55.64(0.26 55.82(0.3956.65-0    -425(8.6)30[5][26][22]110208UT2.4HoldLong    (5)183624203.4,7559
24Aug/129   56.66  56.12  55.41(0.05 55.49(0.17 55.6(0.2656.23-0.3    -417(5.3)20[2][17][35]103165UT2.7HoldLong?    (3)128418203.6,6359
25Aug/1115   56.71  56.1  55.38(-0.04 55.4(0.03 55.46(-0.0455.26-1    -311(-1.5)-45[-2][-2][-10]-129DT-1.3OpenShort?    (-2)-2-15-20-18-0.8,5842
 
26Aug/1114   56.71  56.1  55.4(-0.05 55.39(0.05 55.48(-0.0255.44-0.8    -313(-0.8)-35[-2][-1][-2]3856DT-0.2OpenShort    (-1)-1-65-50.2,8342
27Aug/1113   56.71  56.1  55.43(-0.02 55.36(0.01 55.49(0.0555.51-0.8    -314(-0.5)-15[-1][2][3]4843UR0.1SmallShort    (-2)2-619200.4,8842
28Aug/1112   56.71  56.1  55.44(-0.01 55.35(-0.01 55.46(0.1455.58-0.8    -314(-0.4)-5[-1][6][7]4876UR0.6SmallShort    (-1)7720200.7,8042
29Aug/1111   56.71  56.1  55.45(-0.01 55.35(0.02 55.39(0.155.5-0.8    -315(-0.2)-5[-1][5][8]2346UR0.5SmallShort    (-1)5922130.2,6842
30Aug/1110   56.71  56.1  55.46(-0.01 55.34(0.04 55.33(0.0855.4-0.9    -315(-0.7)-15[-1][4][1]-921UR0.3SmallShort    (-2)4-8214-0.3,4942
 
31Aug/119   56.71  56.1  55.47(-0.03 55.32(0.06 55.29(0.1155.49-0.8    -315(-1.7)-5[-1][6][8]-1156UR0.9SmallShort?    (-1)5132070.1,3742
32Aug/1015   56.68  56.22  55.48(-0.07 55.28(-0.04 55.23(-0.0355.34-0.8    -217(0.7)-20[-3][-4][7]-4333DP0.4OpenShort?    (-2)-1121116-0.5,2038
33Aug/1014   56.68  56.22  55.52(-0.06 55.3(-0.06 55.25(-0.1355.2-0.9    -216(-0.1)-20[-3][-9][-2]-72-31DT-0.2OpenShort    (-3)-6-3-4-7-1.2,838
34Aug/1013   56.68  56.22  55.55(-0.07 55.34(-0.05 55.32(-0.0355.24-0.9    -217(-0.2)-20[-3][-4][1]-703DP-0.3OpenShort    (-3)-17-115-1.1,838
35Aug/1012   56.68  56.22  55.59(-0.07 55.37(-0.08 55.34(-0.0255.16-0.9    -217(0.6)-25[-3][-4][-4]-75-15DT-0.7HoldShort    (-3)-1-3-15-9-1.6,1538
 
36Aug/1011   56.68  56.22  55.63(-0.06 55.42(-0.13 55.35(0.0255.2-0.9    -216(-0.4)-20[-3][-3][-5]-59-13DT-0.6OpenShort    (-3)1-1935-1.6,3138
37Aug/1010   56.68  56.22  55.67(-0.06 55.49(-0.06 55.34(-0.0355.42-0.8    -217(-1.5)-30[-3][-4][-1]-3714DT0.3OpenShort    (-2)-1-14194-0.9,3638
38Aug/109   56.68  56.22  55.71(-0.06 55.53(-0.02 55.36(0.0255.58-0.7    -218(-1.8)-5[-3][-1][12]-3147RG0.7Wait?    (-2)121267-0.4,2938
39Aug/715   56.6  56.35  55.74(-0.1 55.54(-0.07 55.35(-0.0855.34-0.7    -120(1.8)-15[-5][-7][4]-6911DP-0OpenShort?    (-5)-4116-5-1.2,1136
40Aug/714   56.6  56.35  55.8(-0.06 55.58(-0.07 55.39(-0.1755.22-0.8    -118(1.6)-15[-3][-11][-0]-95-81DT-0.5OpenShort    (-5)-87-3-20-1.9,336
 
41Aug/713   56.6  56.35  55.83(-0.07 55.62(-0.11 55.48(-0.2955.14-0.8    -116(2.7)-50[-3][-17][-16]-110-124DT-1.2HoldShort    (-3)-14-32-11-20-2.4,036
42Aug/712   56.6  56.35  55.87(-0.04 55.68(-0.1 55.64(-0.155.51-0.6    -114(0.6)-10[-2][-8][-2]-88-45DT-0.5HoldShort    (-2)-5-3-92-1.5,036
43Aug/711   56.6  56.35  55.89(-0.06 55.73(-0.07 55.69(-0.0755.55-0.6    -113(0.4)-20[-3][-6][-4]-85-16DT-0.6HoldShort    (-2)-30-18-7-1.5,336
44Aug/710   56.6  56.35  55.92(-0.06 55.77(-0.07 55.73(-0.0555.55-0.6    -113(0.8)-20[-3][-5][-6]-77-22DT-0.8HoldShort    (-2)-2-11-6-16-1.7,1636
45Aug/79   56.6  56.35  55.95(-0.05 55.81(-0.05 55.76(0.0255.68-0.5    -112(0.6)-30[-2][-1][-7]-616DT-0.4OpenShort?    (-2)1-223-5-1.3,2236
 
46Aug/615   56.53  56.4  55.95(-0)  55.81(-0)  55.75(0.0555.94-0.3    111(-2.5)20[-0][3][8]-313UR1SmallShort?    (-1)215159-0.2,2431
47Aug/614   56.53  56.4  55.98(-0.09 55.84(-0.08 55.72(-0.0955.76-0.4    114(-1.8)-15[-4][-6][3]-5927DP0.2OpenShort    (-1)-43713-0.9,1431
48Aug/613   56.53  56.4  56.03(-0.09 55.89(-0.1 55.77(-0.0855.72-0.5    116(-2.2)-30[-4][-6][-4]-7011DT-0.2OpenShort    (-5)-41-23-2-1.1,831
49Aug/612   56.53  56.4  56.08(-0.1 55.95(-0.12 55.81(-0.0955.71-0.5    118(-1.7)-15[-5][-7][-2]-765DT-0.3HoldShort    (-4)-48-25-2-1.2,431
50Aug/611   56.53  56.4  56.14(-0.11 56.02(-0.06 55.86(-0.1355.62-0.5    120(-2.9)-40[-5][-8][-13]-79-13DT-0.7HoldShort    (-6)-6-16-26-20-1.5,931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA