ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.1700 One month high (close): $7.8500

ANPC Daily Change: -2.92% Daily StdDev 8.11% ANPC EMA_5_Trend: -2.35% 10Minute StdDev: $0

Latest Price : $6.99(-2.92%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	10	6.32	6.81	2.73(14.52)	4.75(16.83)	4.16(-0.13)	6.84	0.6	9	394(11.8)	50	[179]	[149]	[8]	46	554	UT	0.8	OpenLong	(178)	-2	0	16	20	1.2,66	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.81(daily_ema_10 -0.44%) 6.32(daily_ema_20 -7.6%) 4.75(hourly_sma_10 -30.56%) 2.73(hourly_sma_20 -60.09%) Resistance Levels:

2	Aug/17	9	6.32	6.81	2.38(-0.16)	4.07(0.11)	4.17(-24.26)	0	-7.5	9	382(-11)	10	[-2]	[-297]	[-724]	-35	-15882	RG	-1.3	SmallLong?	(0)	-299	-1238	-39	-20	-0.7,33	63
3	Aug/14	15	6.25	6.71	2.38(0.52)	4.07(0.19)	5.51(1.72)	7.05	1	9	393(9)	50	[6]	[26]	[306]	51	19531	UT	0.5	OpenLong?	(214)	21	0	-12	20	1.4,66	64
4	Aug/14	14	6.25	6.71	2.37(0.1)	4.06(-0.06)	5.42(-19.35)	0	-7.5	9	384(0)	30	[1]	[-237]	[-696]	-3	-14921	DR	-1.7	OpenShort	(-174)	-239	-1238	-31	-20	-0.7,65	64
5	Aug/14	13	6.25	6.71	2.37(17.16)	4.06(20.37)	6.72(25.8)	6.9	0.8	9	384(17.2)	50	[212]	[499]	[54]	82	8420	UT	0.1	OpenLong	(209)	319	4	8	20	1.4,97	64

6	Aug/14	12	6.25	6.71	2.02(20.32)	3.37(25.52)	5.34(34.65)	6.88	0.8	9	367(22.4)	50	[251]	[650]	[135]	86	12425	UT	0.5	OpenLong	(252)	428	33	19	20	1.6,96	64
7	Aug/14	11	6.25	6.71	1.68(25.01)	2.68(33.01)	3.97(51.19)	6.7	0.5	9	345(-7.7)	50	[309]	[915]	[234]	89	17695	UT	1	HoldLong	(316)	632	17	50	20	1.8,94	64
8	Aug/14	10	6.25	6.71	1.34(-3.2)	2.01(48.45)	2.63(-2.88)	6.61	0.4	9	353(24.6)	20	[-40]	[255]	[412]	57	41803	UR	1.4	SmallShort	(393)	-36	17	28	20	1.8,62	64
9	Aug/14	9	6.25	6.71	1.38(30.4)	1.35(92.31)	2.71(93.02)	6.52	0.3	9	328(30.2)	50	[375]	[1814]	[1253]	29	30123	UT	1.4	OpenLong?	(-45)	1148	0	20	20	1.9,31	64
10	Aug/13	15	6.17	6.62	1.06(0.16)	0.7(-0.28)	1.4(-0.28)	0	-7.6	10	298(-52.2)	35	[2]	[-3]	[-202]	-60	-10234	DR	-0.6	OpenShort?	(0)	-4	0	-28	-20	-0.4,0	66

11	Aug/13	14	6.17	6.62	1.06(-26.46)	0.7(-0.28)	1.4(-0.28)	0	-7.6	10	350(-30.3)	-30	[-327]	[-85]	[-172]	-27	16325	DT	-0.5	OpenShort	(0)	-4	0	13	-20	-0.4,33	66
12	Aug/13	13	6.17	6.62	1.44(-20.23)	0.7(-0.28)	1.4(-0.28)	0	-7.6	10	380(-23.8)	-30	[-250]	[-66]	[-542]	-30	10111	DT	-0.5	OpenShort	(-334)	-4	-1238	12	-20	-0.5,33	66
13	Aug/13	12	6.17	6.62	1.81(-0.54)	0.7(4.01)	1.4(0)	7.02	1	10	404(-2.5)	-50	[-7]	[25]	[-2538]	23	29322	RG	1.7	SmallShort	(-8)	0	0	30	-20	1.6,33	66
14	Aug/13	11	6.17	6.62	1.82(-16.68)	0.67(-0.45)	1.4(0)	0	-7.6	10	407(-17.4)	50	[-206]	[-52]	[399]	-65	6637	RG	0	Wait	(-251)	0	0	2	20	-0.6,0	66
15	Aug/13	10	6.17	6.62	2.18(-14.4)	0.67(-0.45)	1.4(0)	0	-7.6	10	424(-13.8)	50	[-178]	[-45]	[949]	-65	4366	RG	0	Wait	(-205)	0	0	-5	20	-0.6,0	66

16	Aug/13	9	6.17	6.62	2.55(-12.59)	0.67(-0.45)	1.4(0)	0	-7.6	10	438(-6)	-30	[-155]	[-40]	[-36668]	-68	2557	DT	0	OpenShort?	(-176)	0	0	-6	-20	-0.7,0	66
17	Aug/12	15	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	0	-7.6	7	444(443.7)	10	[0]	[-0]	[-816]	-70	-10000	DR	0	OpenShort?	(-157)	0	0	-7	-20	-0.8,0	64
18	Aug/12	14	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	0	-7.6	7	0(0)	-15	[0]	[-0]	[-1493]	-50	0	DR	0	OpenShort	(-133)	0	0	-10	-20	0,0	64
19	Aug/12	13	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	0	-7.6	7	0(0)	-15	[0]	[-0]	[-2119]	-50	0	DR	0	OpenShort	(0)	0	0	-10	-20	0,0	64
20	Aug/12	12	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	0	-7.6	7	0(0)	-15	[0]	[-0]	[-600]	-50	0	DR	0	OpenShort	(0)	0	0	-10	-20	0,0	64

21	Aug/12	11	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	0	-7.6	7	0(0)	50	[0]	[-0]	[728]	-21	0	UR	0	SmallShort	(0)	0	0	10	20	0,29	64
22	Aug/12	10	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	0	-7.6	7	0(0)	-15	[0]	[-0]	[-423]	-21	0	DR	0	OpenShort	(0)	0	-1238	10	-20	0,29	64
23	Aug/12	9	6.09	6.51	2.55(0)	0.67(0)	1.4(0)	6.73	0.8	7	0(0)	-15	[0]	[-0]	[-1140]	-21	0	DR	0	OpenShort?	(145)	0	0	-1	-20	0,29	64
24	Aug/11	15	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	0	-7.5	12	0(0)	50	[0]	[3]	[298]	-50	0	UR	0	SmallShort?	(0)	0	0	-11	20	0,0	67
25	Aug/11	14	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	0	-7.5	12	0(0)	50	[0]	[3]	[1982]	-50	0	UR	0	SmallShort	(0)	0	0	-11	20	0,0	67

26	Aug/11	13	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	0	-7.5	12	0(0)	0	[0]	[3]	[-1170]	-18	0	CR	0	HoldShort	(0)	0	0	-0	-20	0,32	67
27	Aug/11	12	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	0	-7.5	12	0(0)	0	[0]	[3]	[-969]	-18	0	CR	0	HoldShort	(0)	0	-1238	-11	-20	0,32	67
28	Aug/11	11	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	7.42	1.7	12	0(0)	50	[0]	[3]	[803]	-18	0	UR	0	SmallShort	(180)	0	0	-22	20	0,32	67
29	Aug/11	10	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	0	-7.5	12	0(0)	0	[0]	[3]	[-497]	-17	0	CR	0	HoldShort	(0)	0	0	-22	-20	0,33	67
30	Aug/11	9	6.03	6.54	2.55(0)	0.67(0)	1.4(0)	0	-7.5	12	0(0)	0	[0]	[3]	[-823]	16	0	CR	0	HoldShort?	(0)	0	-1238	-11	-20	0,66	67

31	Aug/10	15	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	7.66	2.3	14	0(0)	50	[0]	[5]	[44]	49	0	UR	0	SmallShort?	(216)	0	65	0	20	0,99	65
32	Aug/10	14	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	7.28	1.8	14	0(0)	45	[0]	[5]	[-5]	48	0	CR	0	HoldShort	(246)	0	-5	-0	-20	0,98	65
33	Aug/10	13	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	7.31	1.8	14	0(0)	50	[0]	[5]	[-1]	48	0	CR	0	HoldShort	(318)	0	3	5	-20	0,98	65
34	Aug/10	12	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	7.29	1.8	14	0(0)	45	[0]	[5]	[-4]	49	0	CR	0	HoldShort	(413)	0	7	11	-20	0,99	65
35	Aug/10	11	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	7.25	1.8	14	0(0)	0	[0]	[5]	[-41]	49	0	CR	0	HoldShort	(619)	0	-27	33	-20	0,99	65

36	Aug/10	10	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	7.41	2	14	0(0)	50	[0]	[5]	[145]	33	0	UR	0	SmallShort	(0)	0	84	28	20	0,83	65
37	Aug/10	9	5.92	6.37	2.55(0)	0.67(0)	1.4(0)	6.94	1.3	14	0(0)	50	[0]	[5]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	65
38	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				2.55()	0.67()	1.4()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI