Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $47.7050      One month high (close): $61.1400

INTC Daily Change: 0.71%   Daily StdDev 2.65%   INTC EMA_5_Trend: 0.37%   10Minute StdDev: $0.2033

Latest Price :  $48.91(0.71%)

Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.2)   Wed. Aug 12, 2020($0.3)   Tue. Aug 11, 2020($0.3)   Mon. Aug 10, 2020($0.5)   Fri. Aug 7, 2020($0.2)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.22%(52%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1413   50.95  48.69  48.83(0.02 48.86(0.04 48.99(0.1949.09-0.4    -184(0)-30[1][7][6]6578RG0.5Wait    (2)7415201.2,8545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.86(hourly_sma_10 -0.47%)   48.83(hourly_sma_20 -0.53%)   48.69(weak_daily_ema_10 -0.81%)  
Resistance Levels: 50.95(daily_ema_20 3.79%)  
 
2Aug/1412   50.95  48.69  48.82(-0.01 48.84(0.01 48.9(0.1949.03-0.4    -184(0.1)-35[-0][7][6]53102UR0.6SmallShort    (0)7319201,7845
3Aug/1411   50.95  48.69  48.82(-0.01 48.84(-0.02 48.81(0.148.99-0.4    -184(0)-35[-0][3][8]4269UR0.9SmallShort    (0)4326200.8,7245
4Aug/1410   50.95  48.69  48.82(-0.01 48.85(-0.01 48.76(0.0548.95-0.4    -184(-0.3)-40[-0][1][6]2155UR0.9SmallShort    (-1)2519100.6,5645
5Aug/149   50.95  48.69  48.82(-0.04 48.85(-0.01 48.73(0.0148.88-0.4    -184(-0.7)-50[-2][-1][7]-455DP0.7OpenShort?    (0)0182100.3,3945
 
6Aug/1315   51.47  48.58  48.84(-0.09 48.85(-0.09 48.72(-0.1448.63-0.5    -215(0.1)-50[-3][-9][-2]-3519DT-0.4OpenShort?    (-2)-54-12-20-0.8,3538
7Aug/1314   51.47  48.58  48.88(-0.07 48.89(-0.02 48.79(-0.1648.57-0.5    -215(0.1)-50[-3][-8][-10]-36-29DT-0.8OpenShort    (-4)-6-14-12-20-1.2,4438
8Aug/1313   51.47  48.58  48.91(-0.05 48.9(0.06 48.87(-0.1448.76-0.5    -215(-0.1)-50[-2][-6][-5]-9-13DT-0.4OpenShort    (-1)-5-4-8-20-0.6,5638
9Aug/1312   51.47  48.58  48.93(-0.05 48.87(0.09 48.94(-0.0748.82-0.5    -215(0.1)-50[-2][-2][-3]117DT-0.5OpenShort    (-1)-3-1-5-20-0.4,6138
10Aug/1311   51.47  48.58  48.95(-0.02 48.83(0.07 48.97(-0.0248.84-0.5    -215(-0.2)-50[-1][-1][-4]0-6DT-0.5OpenShort    (-1)-1-8-8-4-0.4,6038
 
11Aug/1310   51.47  48.58  48.96(0.03 48.83(0)  48.98(-0.0448.95-0.5    -215(-0.1)-45[1][-2][1]16-42RG-0.1Wait    (0)-2-1120-0,6638
12Aug/139   51.47  48.58  48.94(0.02 48.8(-0.02 49(0.1448.97-0.5    -215(-0.2)-45[1][4][-1]1727CR-0.1HoldShort?    (1)5-118200.1,6438
13Aug/1215   51.98  48.53  48.93(0.06 48.81(0.03 48.93(0.2749.12-0.5    -235(-1.2)-15[2][11][8]2448RG0.7Wait?    (1)10911200.7,5619
14Aug/1214   51.98  48.53  48.9(0.11 48.8(0.01 48.8(0.2449-0.5    -237(-1.1)-5[4][10][9]12-33RG0.6Wait    (1)9919200.3,5419
15Aug/1213   51.98  48.53  48.84(0.1 48.79(-0.08 48.68(0.1448.88-0.6    -238(-1)-25[4][4][0]-7-57RG0.5Wait    (4)5-1212200.1,4119
 
16Aug/1212   51.98  48.53  48.79(0.13 48.83(-0.08 48.61(0.0249.04-0.5    -239(-0.4)0[5][-0][14]-9-81RG0.9SmallShort    (4)1315200.5,2919
17Aug/1211   51.98  48.53  48.73(0.07 48.87(-0.12 48.6(-0.1948.61-0.6    -239(-0.4)-40[3][-9][1]-46-143RG0Wait    (4)-710-13-2-0.2,919
18Aug/1210   51.98  48.53  48.69(0.04 48.93(-0.14 48.69(-0.2148.47-0.6    -239(-0.2)-50[2][-11][-6]-44-148DR-0.4OpenShort    (1)-85-27-20-0.4,1619
19Aug/129   51.98  48.53  48.67(0.03 49(-0.16 48.79(-0.2448.4-0.7    -2310(-0.2)-50[1][-12][-12]-25-155DR-0.7OpenShort?    (1)-9-10-24-20-0.5,3819
20Aug/1115   52.45  48.41  48.66(0.05 49.08(-0.08 48.91(-0.2748.54-0.7    -2810(0.2)-50[2][-13][-19]-6-143DR-0.7OpenShort?    (2)-10-31-17-20-0.2,4914
 
21Aug/1114   52.45  48.41  48.64(0.06 49.12(0.07 49.04(-0.2148.97-0.6    -2810(0.1)-50[2][-8][-6]37-48DR-0.1OpenShort    (3)-8-8-6-200.6,7214
22Aug/1113   52.45  48.41  48.61(0.07 49.09(0.09 49.14(-0.0649.08-0.6    -2810(0.1)-35[3][-2][-0]4610RG-0.1Wait    (2)-28-11-140.9,7314
23Aug/1112   52.45  48.41  48.58(0.08 49.05(0.09 49.17(-0.0748.97-0.6    -289(0)-45[3][-2][-6]44-24DR-0.4OpenShort    (2)-3-1-19-200.7,7614
24Aug/1111   52.45  48.41  48.54(0.08 49.01(0.23 49.21(-0.0848.98-0.6    -289(0.2)-50[3][0][-12]56-17DR-0.4OpenShort    (3)-3-18-14-200.8,8614
25Aug/1110   52.45  48.41  48.5(0.1 48.9(0.3 49.25(0.1249.22-0.6    -289(0.4)-35[4][9][-8]8077CR-0.1OpenShort    (4)5-18-6-141.4,9514
 
26Aug/119   52.45  48.41  48.45(0.1 48.75(0.34 49.19(0.3249.46-0.5    -289(1)-15[4][17][9]102190RG0.6Wait?    (5)1218-1202.1,9914
27Aug/1015   52.99  48.51  48.4(0.07 48.59(0.27 49.03(0.2149.21-0.7    -298(0.5)-15[3][12][4]97153TP0.4OpenShort?    (3)842201.9,9917
28Aug/1014   52.99  48.51  48.37(0.04 48.46(0.24 48.93(0.2649.16-0.7    -297(0.4)-25[2][13][5]97185RG0.6Wait    (2)10-38201.9,9917
29Aug/1013   52.99  48.51  48.35(0.03 48.34(0.22 48.81(0.5549.2-0.7    -297(0.5)0[1][24][15]104295RG1SmallShort    (1)211920202.2,9917
30Aug/1012   52.99  48.51  48.35(0)  48.24(0.18 48.54(0.4748.94-0.7    -296(0.1)-5[0][20][17]92253UR1.1SmallShort    (1)182131201.7,9917
 
31Aug/1011   52.99  48.51  48.33(-0.02 48.16(0.05 48.31(0.3548.65-0.8    -296(-0.4)-25[-1][13][12]72182UR1SmallShort    (-1)13-349200.9,9917
32Aug/1010   52.99  48.51  48.34(-0.04 48.14(0.07 48.14(0.3148.69-0.8    -297(-0.6)-25[-2][11][16]43193UR1.5SmallShort    (-1)121044200.9,7017
33Aug/109   52.99  48.51  48.36(-0.06 48.11(0.07 47.99(0.2248.55-0.8    -297(-0.5)-10[-2][8][26]-2160UR1.4SmallShort?    (-2)85031200.5,3617
34Aug/715   53.45  48.53  48.39(-0.13 48.08(-0.07 47.88(-0.147.88-1    -348(0.2)-50[-5][-9][2]-762DP0OpenShort?    (-5)-475-8-1.2,411
35Aug/714   53.45  48.53  48.45(-0.11 48.11(-0.09 47.93(-0.1547.79-1    -348(0.5)-50[-4][-11][-2]-88-62DT-0.3HoldShort    (-5)-602-20-1.5,011
 
36Aug/713   53.45  48.53  48.51(-0.08 48.16(-0.12 48(-0.2747.79-1    -347(0.6)-50[-3][-16][-7]-95-136DT-0.5HoldShort    (-4)-10-12-4-20-1.8,011
37Aug/712   53.45  48.53  48.55(-0.07 48.22(-0.11 48.13(-0.1947.95-1    -347(0.4)-50[-3][-13][-3]-90-98DT-0.5HoldShort    (-3)-7-4-4-10-1.6,011
38Aug/711   53.45  48.53  48.58(-0.06 48.27(-0.18 48.22(-0.1148.01-1    -346(0.5)-50[-2][-11][-5]-93-84DT-0.6HoldShort    (-2)-4-8-13-6-1.7,011
39Aug/710   53.45  48.53  48.61(-0.06 48.36(-0.15 48.27(-0.0548.11-1    -346(0.3)-50[-2][-8][-2]-82-50DT-0.5HoldShort    (-2)-2-2-5-4-1.6,811
40Aug/79   53.45  48.53  48.64(-0.07 48.43(-0.15 48.29(-0.0448.14-0.9    -345(0.3)-50[-3][-8][-8]-79-38DT-0.5HoldShort?    (-2)-2-233-15-1.7,1411
 
41Aug/615   54.03  48.78  48.67(-0.05 48.5(-0.09 48.31(0.0148.45-1    -375(-0.3)-50[-2][-8][4]-556DP0.5OpenShort?    (-1)031212-0.8,1517
42Aug/614   54.03  48.78  48.7(0.03 48.55(-0.12 48.31(-0.0348.41-1    -375(0)-40[1][-10][7]-68-99RG0.3Wait    (-1)-113910-1,717
43Aug/613   54.03  48.78  48.69(-0.01 48.61(-0.19 48.32(-0.2648.24-1    -375(0.2)-50[-0][-20][-2]-87-149DT-0.3HoldShort    (0)-101-10-8-1.5,117
44Aug/612   54.03  48.78  48.69(-0.03 48.7(-0.19 48.45(-0.2548.23-1    -375(0.3)-50[-1][-20][-6]-90-126DT-0.8HoldShort    (-1)-91-22-20-1.6,017
45Aug/611   54.03  48.78  48.71(-0.01 48.79(-0.13 48.57(-0.2548.22-1.1    -375(0.1)-50[-0][-19][-16]-95-156DT-1.3HoldShort    (-1)-9-15-39-20-1.8,017
 
46Aug/610   54.03  48.78  48.72(0.02 48.85(-0.07 48.69(-0.248.42-1    -375(-0.7)-50[1][-15][-10]-56-136DR-1OpenShort    (0)-8-7-28-20-1.1,2217
47Aug/69   54.03  48.78  48.71(0.05 48.88(-0.02 48.79(-0.248.51-1    -375(-0.5)-50[2][-14][-16]-25-146DR-0.9OpenShort?    (1)-8-26-20-20-0.7,4317
48Aug/515   54.53  49.85  48.68(0.07 48.89(0.05 48.89(-0.1348.86-1    -346(-1.7)-40[3][-10][-0]22-66RG-0.1Wait?    (3)-507-160.6,5722
49Aug/514   54.53  49.85  48.64(0.14 48.86(0.02 48.95(-0.1248.86-1    -348(-1.8)-30[5][-10][2]28-129RG-0.2Wait    (4)-539-80.5,6522
50Aug/513   54.53  49.85  48.57(0.17 48.85(0.01 49.01(-0.0248.82-1.1    -349(-1.3)-25[6][-6][-1]34-135DR-0.4OpenShort    (5)-1-611-100.5,7122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA