ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $13.4700 One month high (close): $15.4100

ERX Daily Change: 1.96% Daily StdDev 5.99% ERX EMA_5_Trend: 1% 10Minute StdDev: $0.1984

Latest Price : $15.1(1.96%)

Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	11	14.52	14.68	15.18(-0.28)	14.97(-0.32)	14.84(-0.11)	14.9	0.7	3	49(-3.3)	10	[-5]	[-4]	[5]	-53	108	RG	0.2	Wait	(-3)	-2	-2	12	20	-1,22	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.68(daily_ema_10 -1.48%) 14.52(daily_ema_20 -2.55%) Resistance Levels: 14.97(weak_hourly_sma_10 0.47%) 15.18(weak_hourly_sma_20 1.88%)

2	Aug/14	10	14.52	14.68	15.22(-0.31)	15.02(-0.23)	14.86(-0.24)	14.92	0.7	3	52(-3.3)	15	[-5]	[-6]	[11]	-63	81	RG	0.2	Wait	(-5)	-4	24	9	14	-1,12	54
3	Aug/14	9	14.52	14.68	15.27(-0.37)	15.05(-0.33)	14.9(-0.45)	14.69	0.3	3	55(-1.4)	-25	[-6]	[-10]	[-14]	-95	-93	DT	-0.7	HoldShort?	(-6)	-8	-14	-4	-20	-1.8,0	54
4	Aug/13	15	14.47	14.52	15.33(-0.37)	15.1(-0.28)	14.97(-0.57)	14.83	0.6	2	57(1.1)	-25	[-6]	[-13]	[-8]	-88	-76	DT	-0.4	OpenShort?	(-5)	-10	-4	-8	-20	-1.5,0	52
5	Aug/13	14	14.47	14.52	15.39(-0.07)	15.14(-0.32)	15.06(-0.31)	14.87	0.7	2	55(2)	0	[-1]	[-7]	[-10]	-90	-347	RG	-0.6	Wait	(-6)	-5	-11	-6	-20	-1.7,3	52

6	Aug/13	13	14.47	14.52	15.4(-0.02)	15.19(-0.25)	15.11(-0.45)	14.98	0.9	2	53(-0.3)	5	[-0]	[-9]	[-9]	-82	-377	RG	-0.4	Wait	(-1)	-8	-13	-13	-20	-1.4,3	52
7	Aug/13	12	14.47	14.52	15.4(0.03)	15.23(-0.27)	15.18(-0.22)	15.11	1.1	2	54(-1.6)	35	[1]	[-5]	[2]	-65	-283	RG	-0.2	Wait	(0)	-4	7	-4	7	-1,10	52
8	Aug/13	11	14.47	14.52	15.4(0.06)	15.27(-0.18)	15.21(-0.15)	15.04	1	2	55(-2.5)	10	[1]	[-3]	[-18]	-73	-337	DR	-0.5	OpenShort	(1)	-3	-24	-14	-20	-1.2,7	52
9	Aug/13	10	14.47	14.52	15.39(0.14)	15.3(-0.23)	15.21(-0)	15.28	1.4	2	58(-2.2)	35	[2]	[-0]	[9]	-43	-224	UT	0.2	OpenLong	(1)	0	16	-4	20	-0.3,15	52
10	Aug/13	9	14.47	14.52	15.37(0.07)	15.33(-0.36)	15.23(-0.26)	15.12	1.2	2	60(-7)	0	[1]	[-6]	[-11]	-52	-314	DR	-0.3	OpenShort?	(2)	-4	-21	-8	-20	-0.7,16	52

11	Aug/12	15	14.45	14.41	15.36(0.27)	15.38(-0.3)	15.27(-0.06)	15.34	1.6	1	67(-12.7)	35	[5]	[-2]	[4]	-32	-331	RG	0.2	Wait?	(2)	-1	5	-7	20	-0.1,21	54
12	Aug/12	14	14.45	14.41	15.32(0.37)	15.43(-0.32)	15.28(-0.33)	15.29	1.5	1	80(-11.8)	40	[6]	[-6]	[3]	-32	-521	RG	0	Wait	(4)	-5	15	-13	7	-0.1,21	54
13	Aug/12	13	14.45	14.41	15.26(0.32)	15.48(-0.47)	15.33(-0.21)	15.14	1.2	1	92(-10.8)	25	[5]	[-5]	[-11]	-28	-494	DR	-0.4	OpenShort	(5)	-4	-12	-15	-20	-0.2,27	54
14	Aug/12	12	14.45	14.41	15.21(0.41)	15.55(-0.52)	15.36(-0.51)	15.26	1.4	1	102(-9.9)	25	[7]	[-10]	[-6]	-10	-564	DR	-0.2	OpenShort	(6)	-8	-6	-15	-13	0.1,38	54
15	Aug/12	11	14.45	14.41	15.15(0.47)	15.63(0.11)	15.44(-0.38)	15.32	1.6	1	112(-7.9)	0	[8]	[-3]	[-17]	6	-511	DR	-0.2	OpenShort	(7)	-6	-6	-9	-20	0.3,48	54

16	Aug/12	10	14.45	14.41	15.08(0.49)	15.61(0.2)	15.5(-0.47)	15.38	1.7	1	120(-5.8)	5	[8]	[-3]	[-20]	17	-468	DR	-0.2	OpenShort	(8)	-8	-15	-14	-20	0.4,57	54
17	Aug/12	9	14.45	14.41	15.01(0.56)	15.58(0.39)	15.57(-0.37)	15.54	1.9	1	126(-4.2)	30	[9]	[0]	[1]	36	-365	UT	-0	OpenLong?	(8)	-6	24	-9	-20	0.8,66	54
18	Aug/11	15	14.4	14.32	14.93(0.51)	15.52(0.23)	15.63(-0.73)	15.3	1.7	1	130(-11)	-25	[8]	[-7]	[-26]	33	-512	DR	-0.5	OpenShort?	(8)	-12	-34	-15	-20	0.5,70	51
19	Aug/11	14	14.4	14.32	14.85(0.44)	15.48(0.5)	15.74(-0.54)	15.65	2.4	1	141(2.7)	15	[7]	[-2]	[-2]	59	-88	DR	-0.1	OpenShort	(9)	-9	3	-10	-19	1.1,81	51
20	Aug/11	13	14.4	14.32	14.78(0.44)	15.4(0.43)	15.82(0.59)	15.62	2.3	1	138(3.9)	20	[7]	[16]	[-8]	64	249	CR	-0.3	HoldShort	(7)	10	-12	-13	-20	1.2,84	51

21	Aug/11	12	14.4	14.32	14.72(0.53)	15.33(0.77)	15.73(0.94)	15.75	2.6	1	135(7)	50	[9]	[25]	[-1]	77	373	CR	0	OpenShort	(8)	15	-6	-15	20	1.5,89	51
22	Aug/11	11	14.4	14.32	14.64(0.52)	15.21(1.07)	15.58(1.09)	15.81	2.7	1	128(10.3)	50	[9]	[30]	[1]	89	533	UT	0.3	OpenLong	(8)	18	-7	-2	20	1.8,94	51
23	Aug/11	10	14.4	14.32	14.56(0.51)	15.05(1.22)	15.41(1.22)	15.88	2.8	1	117(14.9)	50	[8]	[33]	[7]	102	683	UT	0.8	HoldLong	(9)	20	-16	2	20	2.2,97	51
24	Aug/11	9	14.4	14.32	14.49(0.56)	14.87(1.4)	15.22(1.6)	16.05	3.2	1	102(25.2)	50	[9]	[41]	[52]	123	906	UT	1.6	HoldLong?	(9)	26	91	10	20	2.9,100	51
25	Aug/10	15	14.35	14.22	14.41(0.25)	14.67(0.86)	14.98(0.27)	15.13	1.4	2	77(11.6)	30	[4]	[13]	[7]	95	300	UT	0.4	OpenLong?	(3)	4	9	-1	20	1.8,100	48

26	Aug/10	14	14.35	14.22	14.37(0.2)	14.54(0.74)	14.94(0.67)	15.04	1.2	2	66(5.6)	30	[3]	[19]	[9]	95	430	UT	0.3	OpenLong	(3)	11	9	0	20	1.8,100	48
27	Aug/10	13	14.35	14.22	14.34(0.21)	14.43(0.68)	14.84(1.04)	14.95	1.1	2	60(5)	35	[3]	[24]	[9]	92	490	UT	0.3	OpenLong	(3)	17	1	-1	20	1.8,97	48
28	Aug/10	12	14.35	14.22	14.31(0.17)	14.33(0.74)	14.69(1.21)	14.94	1.1	2	55(4.7)	45	[3]	[27]	[16]	97	587	UT	0.8	OpenLong	(3)	20	11	19	20	2,97	48
29	Aug/10	11	14.35	14.22	14.29(0.12)	14.22(0.38)	14.51(1.12)	14.83	0.9	2	50(1)	45	[2]	[23]	[19]	95	554	UT	1.1	HoldLong	(2)	18	-10	40	20	1.9,97	48
30	Aug/10	10	14.35	14.22	14.27(0.04)	14.17(0.52)	14.35(1.42)	14.93	1	2	49(4.9)	35	[1]	[29]	[45]	94	801	UT	2.1	OpenLong	(2)	23	40	47	20	2.4,84	48

31	Aug/10	9	14.35	14.22	14.26(-0.06)	14.1(0.2)	14.15(0.88)	14.54	0.3	2	44(-0.9)	40	[-1]	[17]	[34]	40	507	UR	1.6	SmallShort?	(-1)	14	38	36	20	1.1,62	48
32	Aug/7	15	14.25	14.15	14.27(-0.15)	14.07(-0.07)	14.03(0.37)	14.18	-0.1	0	45(0.8)	25	[-3]	[5]	[13]	-24	207	UR	0.6	SmallShort?	(-2)	6	11	18	20	-0.4,36	58
33	Aug/7	14	14.25	14.15	14.29(-0.04)	14.08(-0.17)	13.98(0.33)	14.08	-0.3	0	44(0.3)	25	[-1]	[4]	[6]	-47	-17	UR	0.4	SmallShort	(-3)	5	7	12	20	-0.8,23	58
34	Aug/7	13	14.25	14.15	14.3(-0.02)	14.1(-0.37)	13.93(-0.38)	14.01	-0.4	0	44(1.1)	25	[-0]	[-9]	[4]	-67	-287	RG	0.3	Wait	(-1)	-6	9	5	7	-1.2,13	58
35	Aug/7	12	14.25	14.15	14.3(-0.1)	14.15(-0.37)	13.98(-0.46)	13.93	-0.6	0	43(1.5)	10	[-2]	[-11]	[1]	-79	-280	RG	-0.2	Wait	(-1)	-8	0	3	0	-1.5,9	58

36	Aug/7	11	14.25	14.15	14.31(-0.08)	14.2(-0.35)	14.05(-0.47)	13.93	-0.6	0	42(0.7)	-5	[-1]	[-11]	[-9]	-84	-310	RG	-0.5	Wait	(-1)	-8	-1	-13	-20	-1.6,6	58
37	Aug/7	10	14.25	14.15	14.32(-0.03)	14.25(-0.27)	14.12(-0.43)	13.94	-0.5	0	41(-2)	0	[-1]	[-9]	[-9]	-83	-357	RG	-0.8	SmallLong	(-1)	-7	9	-16	-20	-1.6,7	58
38	Aug/7	9	14.25	14.15	14.32(-0.01)	14.29(-0.39)	14.18(-0.65)	13.86	-0.7	0	43(-5.8)	-25	[-0]	[-14]	[-28]	-88	-487	DT	-1.3	HoldShort?	(-1)	-11	-41	-24	-20	-1.9,10	58
39	Aug/6	15	14.2	14.17	14.32(0.24)	14.35(-0.2)	14.27(-0.36)	14.25	0.1	1	49(3)	20	[4]	[-6]	[-1]	-44	-411	DR	-0.1	OpenShort?	(2)	-6	1	-14	14	-0.3,14	54
40	Aug/6	14	14.2	14.17	14.29(0.24)	14.38(-0.36)	14.32(-0.28)	14.24	0.1	1	46(-4.1)	15	[4]	[-6]	[-4]	-35	-364	DR	-0.3	OpenShort	(4)	-5	-4	-17	7	-0.2,20	54

41	Aug/6	13	14.2	14.17	14.26(0.26)	14.43(-0.25)	14.36(-0.16)	14.28	0.1	1	50(-4.1)	15	[4]	[-4]	[-5]	-17	-317	DR	-0.2	OpenShort	(3)	-3	1	-19	-20	0.1,31	54
42	Aug/6	12	14.2	14.17	14.22(0.23)	14.47(-0.22)	14.38(-0.1)	14.27	0.1	1	54(-5)	15	[4]	[-3]	[-6]	-3	-234	DR	-0.3	OpenShort	(4)	-2	-5	-13	-20	0.1,45	54
43	Aug/6	11	14.2	14.17	14.19(0.33)	14.5(0.08)	14.39(-0.2)	14.32	0.2	1	59(-3.3)	-5	[5]	[-1]	[-16]	17	-317	DR	-0.2	OpenShort	(4)	-3	-18	-7	-20	0.3,59	54
44	Aug/6	10	14.2	14.17	14.14(0.34)	14.49(0.26)	14.42(-0.12)	14.49	0.4	1	62(-2.3)	20	[6]	[2]	[-2]	39	-151	CR	0.2	HoldShort	(5)	-2	5	-1	-20	0.8,69	54
45	Aug/6	9	14.2	14.17	14.09(0.35)	14.45(0.17)	14.44(-0.44)	14.44	0.4	1	64(-2.7)	10	[6]	[-4]	[-5]	36	-251	DR	0	OpenShort?	(6)	-7	4	-9	-20	0.8,66	54

46	Aug/5	15	14.11	14.22	14.04(0.38)	14.43(0.25)	14.5(-0.34)	14.4	0.4	1	67(-2.8)	10	[6]	[-2]	[-4]	39	-241	DR	-0.2	OpenShort?	(5)	-6	7	-14	-20	0.8,69	51
47	Aug/5	14	14.11	14.22	13.99(0.41)	14.39(0.21)	14.55(-0.41)	14.33	0.3	1	70(-3.2)	5	[7]	[-3]	[-14]	43	-315	DR	-0.5	OpenShort	(5)	-7	-11	-18	-20	0.7,75	51
48	Aug/5	13	14.11	14.22	13.93(0.45)	14.36(0.44)	14.61(0.36)	14.44	0.5	1	73(-1.6)	25	[7]	[11]	[-4]	62	-17	CR	-0.3	HoldShort	(6)	6	-15	21	-20	1,87	51
49	Aug/5	12	14.11	14.22	13.87(0.55)	14.3(0.75)	14.56(0.64)	14.59	0.7	1	75(0)	40	[9]	[18]	[-2]	80	106	CR	0.1	OpenShort	(9)	10	-18	27	0	1.4,95	51
50	Aug/5	11	14.11	14.22	13.79(0.61)	14.19(0.78)	14.47(0.86)	14.77	1	1	75(4.5)	50	[10]	[22]	[19]	98	283	UT	0.6	OpenLong	(10)	14	14	33	20	1.9,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI