Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $228.6300      One month high (close): $246.1100

ADSK Daily Change: -1.66%   Daily StdDev 2.26%   ADSK EMA_5_Trend: -0.18%   10Minute StdDev: $3.7318

Latest Price :  $234.19(-1.66%)

Tue. Aug 18, 2020($2.9)   Mon. Aug 17, 2020($2)   Fri. Aug 14, 2020($3.2)   Thu. Aug 13, 2020($4.4)   Wed. Aug 12, 2020($1.2)   Tue. Aug 11, 2020($1.2)   Mon. Aug 10, 2020($3.7)   Fri. Aug 7, 2020($3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.8

Sample size 11   Avg positive next hour return: 2.5%(36%)   Avg negative next hour return: -1.18%(64%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1412   237.35  236.52  235.31(0.06 238.55(-0.07 236.01(-0.41234.51-0.7    -296(-1.2)-20[3][-19][-11]-21-209DR-0.4OpenShort    (3)-182-18-20-0.2,3444

Daily Trend: %
Up Forces: 235.31(hourly_sma_20 0.34%)  
Down Forces:
Support Levels:
Resistance Levels: 236.52(daily_ema_10 0.86%)   237.35(daily_ema_20 1.21%)   238.55(hourly_sma_10 1.72%)  
 
2Aug/1411   237.35  236.52  235.16(0.05 238.71(0.13 236.98(-0.55234.36-0.7    -298(-1.7)-35[2][-21][-20]-13-236DR-0.6OpenShort    (2)-24-14-21-20-0.2,4244
3Aug/1410   237.35  236.52  235.05(0.08 238.4(0.18 238.29(-0.6235.16-0.5    -299(-4.5)-40[4][-22][-27]5-250DR-0.8OpenShort    (3)-27-41-21-200,5544
4Aug/149   237.35  236.52  234.86(0.18 237.96(0.27 239.73(-0.36237.570.1    -2104(-0.5)-20[8][-8][-13]33-178DR-0.5OpenShort?    (6)-16-15-19-200.6,6844
5Aug/1315   237.55  236.77  234.43(0.17 237.31(0.23 240.6(-0.2238.460.2    -0104(1.5)-5[8][-1][-9]50-71DR-0.5OpenShort?    (9)-9-15-20-120.9,7756
 
6Aug/1314   237.55  236.77  234.04(0.17 236.77(0.25 241.09(0.27239.350.4    -0103(3.6)20[8][20][-10]68116CR-0.4HoldShort    (8)12-26-18201.2,8856
7Aug/1313   237.55  236.77  233.64(0.2 236.18(0.35 240.44(0.81240.890.8    -099(8.1)50[9][47][-5]91315CR0.1OpenShort    (9)36-25-10201.8,9656
8Aug/1312   237.55  236.77  233.17(0.22 235.35(0.46 238.51(0.98242.371.2    -091(13.8)50[10][57][12]110420UT1HoldLong    (10)4476202.4,10056
9Aug/1311   237.55  236.77  232.66(0.25 234.27(0.52 236.2(0.93241.941.1    -077(17.3)50[11][56][22]123380UT1.8HoldLong    (9)421842202.9,10056
10Aug/1310   237.55  236.77  232.07(0.25 233.05(0.42 234.02(0.67240.890.8    -060(23.6)50[11][43][45]122288UT2.8HoldLong    (10)308140203.5,8456
 
11Aug/139   237.55  236.77  231.5(0.13 232.07(0.2 232.46(0.24236.13-0.3    -036(5.5)50[6][17][39]92123UT2.4OpenLong?    (6)118523203.1,6456
12Aug/1215   237.36  236.54  231.21(-0.07 231.61(-0.04 231.91(-0.12231.22-1.5    -331(-5.7)-40[-3][-8][-2]-345DT-0.5OpenShort?    (1)-57-24-40,4746
13Aug/1214   237.36  236.54  231.37(-0.1 231.7(-0.03 232.2(-0.06230.82-1.6    -337(-2.2)-50[-4][-5][-6]172DT-0.9OpenShort    (-3)-3-4-17-20-0.4,6146
14Aug/1213   237.36  236.54  231.59(-0.07 231.76(0.09 232.33(0.11231.06-1.5    -339(-2)-50[-3][5][-14]2387RG-0.8SmallLong    (-4)5-354-20-0.3,8046
15Aug/1212   237.36  236.54  231.75(-0.03 231.55(0.11 232.07(0.17233.08-1    -341(-8.4)-20[-1][9][5]68139UR0.6SmallShort    (-1)8-528200.8,9846
 
16Aug/1211   237.36  236.54  231.81(-0.09 231.31(0.09 231.67(0.15233.39-0.9    -349(-11)-20[-4][7][13]52211UR0.8SmallShort    (-1)71331200.8,8246
17Aug/1210   237.36  236.54  232.01(-0.14 231.1(0.05 231.31(0.04232.65-1.1    -360(-11.6)-40[-6][0][12]11196UR0.5SmallShort    (-4)22013200.3,5346
18Aug/129   237.36  236.54  232.32(-0.19 230.99(-0.03 231.21(0.01231.49-1.4    -372(-13)-30[-8][-3][12]-16171DP0.1OpenShort?    (-7)030420-0.3,4246
19Aug/1115   237.59  237.25  232.75(-0.26 231.05(-0.02 231.19(0.07229.77-1.9    -285(-14.4)-50[-12][-1][-10]-40178DT-0.4OpenShort?    (-9)3-23-1-20-0.8,3039
20Aug/1114   237.59  237.25  233.35(-0.25 231.09(0.07 231.03(0.04231.07-1.6    -299(-7.7)-45[-11][-1][-3]-28185DT0OpenShort    (-10)2-910-17-0.6,3739
 
21Aug/1113   237.59  237.25  233.94(-0.22 230.93(0.05 230.94(0.02231.59-1.5    -2107(-4)-40[-10][-2][0]-29146DT0.2OpenShort    (-10)1-91610-0.5,3439
22Aug/1112   237.59  237.25  234.46(-0.18 230.81(-0.1 230.89(0.05232.12-1.4    -2111(-2.4)-15[-8][-3][10]-38111DP0.3OpenShort    (-9)213920-0.5,2539
23Aug/1111   237.59  237.25  234.89(-0.19 231.04(-0.17 230.76(-0.06231.4-1.5    -2113(-0.9)-10[-8][-10][18]-5743DP0.1OpenShort    (-9)-343120-0.8,1339
24Aug/1110   237.59  237.25  235.33(-0.24 231.42(-0.23 230.91(-0.11228.97-2.1    -2114(1.2)-50[-11][-14][-13]-77-37DT-0.4OpenShort    (-10)-5-29-4-20-1.4,839
25Aug/119   237.59  237.25  235.89(-0.24 231.95(-0.16 231.16(0.1230.63-1.7    -2113(-1.4)-50[-11][-3][-4]-6570DT-0.1OpenShort?    (-9)4-122-6-1.1,1339
 
26Aug/1015   237.95  238.01  236.46(-0.25 232.32(-0.26 230.92(0.08231.32-1.8    -1114(-9.1)-35[-11][-6][3]-6175DP0.1OpenShort?    (-10)4-31020-1.1,1743
27Aug/1014   237.95  238.01  237.05(-0.24 232.92(-0.32 230.73(-0.25231.51-1.7    -1123(-1.7)-50[-11][-22][1]-66-36DP0.2OpenShort    (-11)-11-101220-1.2,1443
28Aug/1013   237.95  238.01  237.63(-0.26 233.66(-0.34 231.31(-0.27232.12-1.6    -1125(-1.4)-30[-12][-23][15]-71-19DP0.2OpenShort    (-10)-12331120-1.2,943
29Aug/1012   237.95  238.01  238.26(-0.31 234.45(-0.49 231.94(-0.34230.22-2.1    -1127(4.7)-50[-14][-30][2]-91-92DP-0.4OpenShort    (-13)-1514-1-20-1.7,243
30Aug/1011   237.95  238.01  239.01(-0.33 235.6(-0.57 232.74(-0.41229.44-2.3    -1122(13.6)-50[-15][-35][-11]-102-150DT-0.7HoldShort    (-14)-18-16-4-20-2.1,143
 
31Aug/1010   237.95  238.01  239.81(-0.26 236.95(-0.49 233.71(-0.59230.36-2    -1108(16.2)-50[-12][-41][-30]-103-266DT-0.8HoldShort    (-13)-26-691-20-2.3,543
32Aug/109   237.95  238.01  240.44(-0.12 238.11(-0.27 235.11(-0.39234.39-0.9    -192(5.7)-40[-5][-26][-8]-88-225DT-0.2OpenShort?    (-8)-17-158-20-1.7,543
33Aug/715   238.01  238.85  240.73(-0.05 238.75(-0.2 236.02(-0.4235.29-0.7    086(5.7)-0[-2][-23][2]-89-284RG-0.2Wait?    (-4)-18191-20-1.7,440
34Aug/714   238.01  238.85  240.86(-0.09 239.24(-0.24 236.97(-0.62234.22-1    081(8.4)-45[-4][-34][-11]-105-352DT-0.9HoldShort    (-3)-28-1-15-20-2.2,040
35Aug/713   238.01  238.85  241.08(-0.09 239.83(-0.32 238.46(-0.72234.29-1    072(10.6)-45[-4][-40][-30]-113-379DT-1.5HoldShort    (-4)-32-52-29-20-2.5,040
 
36Aug/712   238.01  238.85  241.29(-0.04 240.6(-0.24 240.18(-0.39237.36-0.2    062(0.8)-35[-2][-23][-18]-93-224DT-1.2HoldShort    (-1)-17-27-33-20-1.7,040
37Aug/711   238.01  238.85  241.39(0.02 241.18(-0.17 241.12(-0.15238.950.2    061(-1.2)-0[1][-10][-13]-61-164DR-0.9OpenShort    (-0)-7-18-28-20-1.1,1740
38Aug/710   238.01  238.85  241.33(0.04 241.59(-0.19 241.48(-0.01240.020.5    062(-0.9)0[2][-4][-11]-26-97DR-0.6OpenShort    (2)-0-28-10-3-0.6,3940
39Aug/79   238.01  238.85  241.24(0.06 242.06(-0.15 241.51(0.13241.691    063(-0.5)10[3][3][-4]6-12CR0.1HoldShort?    (3)6-207200.2,5140
40Aug/615   238.39  238.6  241.1(0.07 242.41(-0.11 241.19(0.07242.911    163(7.7)25[3][2][10]2423UT0.7OpenLong?    (3)31513200.8,5455
 
41Aug/614   238.39  238.6  240.93(0.06 242.67(-0.04 241.02(-0.09242.040.8    156(-0.4)15[3][-4][7]5-42RG0.4Wait    (2)-4223-80.5,4255
42Aug/613   238.39  238.6  240.78(0.04 242.76(0.02 241.25(-0.19240.750.5    156(-1.1)0[2][-7][-4]-16-99DR-0.2OpenShort    (2)-910-15-20-0,3455
43Aug/612   238.39  238.6  240.69(0.03 242.72(0.1 241.7(-0.38240.140.4    157(-1.6)-20[1][-14][-11]-16-161DR-0.6OpenShort    (1)-170-23-20-0.2,3955
44Aug/611   238.39  238.6  240.61(0.05 242.48(0.06 242.61(-0.42240.120.4    159(-2.1)-30[2][-16][-21]-3-196DR-1OpenShort    (1)-19-33-23-20-0.2,5255
45Aug/610   238.39  238.6  240.49(0.1 242.34(0.15 243.63(-0.28242.070.9    161(-1.8)-15[5][-7][-12]30-121DR-0.6OpenShort    (4)-13-18-20-200.6,6555
 
46Aug/69   238.39  238.6  240.25(0.13 241.98(0.16 244.31(0.02243.161.1    163(1.7)10[6][7][-2]54-21CR-0.4HoldShort?    (5)12-1701.1,7655
47Aug/515   238.54  237.95  239.93(0.09 241.6(0.22 244.27(0.22243.011    -161(-1.5)-10[4][16][-12]6590CR-0.5HoldShort?    (6)10-28-17-31.2,8559
48Aug/514   238.54  237.95  239.71(0.2 241.07(0.27 243.73(0.57244.71.4    -163(-0.8)50[9][35][6]91146UT0.4HoldLong    (5)26-930201.8,9659
49Aug/513   238.54  237.95  239.24(0.25 240.41(0.26 242.35(0.54245.241.5    -163(4.1)50[11][34][11]104119UT1.1HoldLong    (9)25-335202.2,9959
50Aug/512   238.54  237.95  238.65(0.24 239.79(0.25 241.05(0.58245.431.6    -159(5)50[11][35][29]115173UT1.7HoldLong    (11)264138202.6,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA