Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)


One month low (close): $42.5300      One month high (close): $44.7900

EEM Daily Change: -0.18%   Daily StdDev 1.55%   EEM EMA_5_Trend: 0.16%   10Minute StdDev: $0.1199

Latest Price :  $44.24(-0.18%)

Tue. Aug 18, 2020($0.1)   Mon. Aug 17, 2020($0.2)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.1)   Wed. Aug 12, 2020($0.2)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.4)  

EEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1412   43.88  44.2  44.33(0.01)  44.3(-0.02)  (-0) 44.210.6    629(0.2)40[1][1][-4]-68-40CR-0.2HoldShort    (1)-0-5-14-2-0.8,254



Daily Trend: %
Up Forces: 44.33(hourly_sma_20 0.27%)   
Down Forces: 
Support Levels: 43.88(daily_ema_20 -0.75%)   
Resistance Levels: 44.3(weak_hourly_sma_10 0.2%)   


 
2Aug/1411   43.88  44.2  44.33(0.01)  44.31(-0.06)  44.24(-0.06) 44.250.7    629(0.1)25[1][-4][-0]-59-46RG0.1Wait    (0)-43-117-0.5,454
3Aug/1410   43.88  44.2  44.33(0)  44.33(-0.08)  44.27(-0.07) 44.230.7    629(-0.2)25[0][-6][-5]-49-38DR-0.3OpenShort    (0)-5-3-19-7-0.7,1954
4Aug/149   43.88  44.2  44.33(0.01)  44.36(-0.06)  44.3(-0.06) 44.250.7    629(0.1)20[1][-4][-3]-26-46DR-0.3OpenShort?    (0)-43-21-5-0.5,3754
5Aug/1315   43.81  44.11  44.33(0)  44.39(-0.06)  44.33(-0.06) 44.230.7    629(-0.7)25[0][-5][-5]-25-37DR-0.7OpenShort?    (0)-4-1-22-7-0.7,4361
 


6Aug/1314   43.81  44.11  44.33(0.04)  44.42(-0.05)  44.36(-0.05) 44.240.8    629(-3)20[3][-3][-10]7-76DR-0.7OpenShort    (0)-3-19-10-18-0.5,6961
7Aug/1313   43.81  44.11  44.31(0.04)  44.42(-0)  44.38(-0.05) 44.381    632(-2.6)35[3][-1][-3]36-37DR0OpenShort    (3)-3-3-3-140.4,7661
8Aug/1312   43.81  44.11  44.29(0.05)  44.44(0.02)  44.4(-0.06) 44.41    635(-3.6)35[3][-1][-0]41-50RG0Wait    (3)-43-4-90.6,7661
9Aug/1311   43.81  44.11  44.27(0.07)  44.43(0.11)  44.43(-0.04) 44.381    639(-4.4)35[5][3][-5]37-66CR-0.2HoldShort    (4)-3-1-12-200.5,7461
10Aug/1310   43.81  44.11  44.24(0.08)  44.38(0.06)  44.45(-0.06) 44.391    643(-1.6)45[5][0][-2]45-73DR-0.2OpenShort    (4)-44-13-180.6,8061
 


11Aug/139   43.81  44.11  44.21(0.07)  44.36(0.04)  44.48(-0.05) 44.361    645(0)30[5][0][-7]52-58DR-0.5OpenShort?    (4)-3-17-1020.6,8761
12Aug/1215   43.72  44.04  44.18(0.06)  44.34(0.05)  44.5(0.05) 44.491.4    545(0)25[4][7][-2]7419CR-0HoldShort?    (4)3-4-771.2,9461
13Aug/1214   43.72  44.04  44.15(0.07)  44.32(0.06)  44.48(0.11) 44.521.4    545(-0.3)40[5][11][2]8435UT0.2HoldLong    (4)75-5181.5,9661
14Aug/1213   43.72  44.04  44.12(0.09)  44.29(0.05)  44.43(0.25) 44.481.3    545(0.8)50[6][20][-0]8250UT0.2HoldLong    (5)16-73181.4,9761
15Aug/1212   43.72  44.04  44.08(0.09)  44.27(0.07)  44.32(0.19) 44.531.4    544(3.7)50[6][17][6]9555UT0.8OpenLong    (5)12413201.8,10061
 


16Aug/1211   43.72  44.04  44.04(0.06)  44.24(0.13)  44.24(0.13) 44.51.4    540(4.3)50[4][14][12]10070UT1.1HoldLong    (5)81732142,10061
17Aug/1210   43.72  44.04  44.01(0.03)  44.18(0.09)  44.18(0.06) 44.371.1    536(2.9)25[2][8][6]7365UT0.9OpenLong    (3)412891.8,7861
18Aug/129   43.72  44.04  44(0.04)  44.14(0.08)  44.15(-0.01) 44.281    533(1.6)50[3][3][16]5613UT0.7OpenLong?    (3)-151-3-51.5,6861
19Aug/1115   43.65  44  43.98(-0.01)  44.11(0.03)  44.16(-0.12) 43.910.5    532(-11.1)-10[-1][-6][-15]5-42DT-1.4OpenShort?    (-1)-8-29-19-20-0.4,6554
20Aug/1114   43.65  44  43.98(-0.07)  44.1(0.1)  44.21(-0.08) 44.120.8    543(-6.7)-30[-5][-3][-7]5083DT-0.4OpenShort    (1)-5-15-4-160.6,8554
 


21Aug/1113   43.65  44  44.01(-0.06)  44.06(0.09)  44.25(0.14) 44.231    549(-3.9)0[-4][11][2]64153UR-0.1SmallShort    (-3)9-11190.8,9454
22Aug/1112   43.65  44  44.04(-0.03)  44.02(0.06)  44.19(0.14) 44.241.1    553(-3.4)10[-2][11][2]61120UR0.2SmallShort    (-3)9-516180.7,9354
23Aug/1111   43.65  44  44.05(-0.04)  43.99(0.1)  44.13(0.17) 44.281.1    557(-1.3)20[-3][14][10]63140UR0.5SmallShort    (-3)111129200.7,9554
24Aug/1110   43.65  44  44.07(-0.03)  43.95(0.12)  44.06(0.18) 44.21    558(-2.1)15[-2][15][1]30110UR0.4SmallShort    (-3)12-1125110.4,7054
25Aug/119   43.65  44  44.08(-0.03)  43.9(0.13)  43.98(0.26) 44.281.1    560(-1.9)50[-2][21][22]14151UR0.9SmallShort?    (-1)174623200.6,4954
 


26Aug/1015   43.61  43.97  44.09(-0.07)  43.9(-0)  43.87(0.05) 43.940.6    562(-1.9)20[-5][3][3]-2358UR0.2SmallShort?    (-4)3-11414-0.4,3752
27Aug/1014   43.61  43.97  44.12(-0.09)  43.84(-0.03)  43.85(-0.01) 43.950.6    564(-2.4)15[-6][-3][5]-4455RG0.3Wait    (-4)-14820-0.5,1952
28Aug/1013   43.61  43.97  44.16(-0.08)  43.85(-0.03)  43.86(0.05) 43.920.5    566(-1.5)25[-5][1][6]-5450UR0.2SmallShort    (-5)314211-0.6,1152
29Aug/1012   43.61  43.97  44.2(-0.09)  43.86(-0.02)  43.84(0.06) 43.820.4    568(-0.5)25[-6][2][4]-6623UR-0.1SmallShort    (-7)414-2-2-1,952
30Aug/1011   43.61  43.97  44.24(-0.11)  43.87(-0.23)  43.81(-0.03) 43.720.2    568(0.9)0[-7][-11][-3]-69-10RG-0.2Wait    (-7)-2-18520-1.3,1452
 


31Aug/1010   43.61  43.97  44.29(-0.1)  43.97(-0.19)  43.82(-0.03) 43.850.4    567(0.8)5[-7][-9][-2]-60-0RG0.1Wait    (-5)-2-181318-1.1,1852
32Aug/109   43.61  43.97  44.34(-0.08)  44.05(-0.14)  43.84(-0.02) 43.980.6    567(0.6)35[-5][-7][10]-601RG0.4Wait?    (-5)-1221011-0.9,1352
33Aug/715   43.56  43.95  44.37(-0.11)  44.11(-0.18)  43.85(-0.08) 43.820.5    566(1)10[-7][-12][5]-84-24RG-0.1Wait?    (-7)-516-2-5-1.5,455
34Aug/714   43.56  43.95  44.42(-0.03)  44.19(-0.17)  43.89(-0.07) 43.70.3    565(3.1)20[-2][-10][-8]-99-147RG-0.5Wait    (-8)-5-8-10-20-2,155
35Aug/713   43.56  43.95  44.43(-0.03)  44.27(-0.16)  43.92(-0.44) 43.760.4    562(2.6)-10[-2][-33][-13]-91-235DT-0.5OpenShort    (-1)-28-20-15-20-1.9,755
 


36Aug/712   43.56  43.95  44.44(-0.01)  44.34(-0.14)  44.12(-0.33) 43.910.6    559(-0.2)10[-1][-25][-12]-78-198RG-0.6Wait    (0)-21-19-16-20-1.6,1255
37Aug/711   43.56  43.95  44.44(0.01)  44.4(-0.15)  44.27(-0.24) 44.050.9    559(-1.8)30[1][-19][-7]-69-163DR-0.7OpenShort    (1)-155-42-20-1.2,1155
38Aug/710   43.56  43.95  44.44(0.02)  44.47(-0.14)  44.38(-0.26) 44.010.8    561(-1.4)35[1][-20][-3]-47-191DR-1.1OpenShort    (0)-1718-32-20-1.3,3655
39Aug/79   43.56  43.95  44.44(0)  44.53(-0.18)  44.49(-0.27) 43.880.6    563(-0.2)0[0][-22][-47]-30-191DR-1.7OpenShort?    (0)-17-114-24-20-1.6,6055
40Aug/615   43.53  43.89  44.43(0.1)  44.53(0)  44.61(0.1) 44.732.1    763(-6.1)50[6][10][5]56-10UT0.3OpenLong?    (7)686110.9,8368
 


41Aug/614   43.53  43.89  44.39(0.13)  44.61(-0.02)  44.57(0.07) 44.672    769(-4.2)50[8][8][6]49-61UT0.3OpenLong    (5)5106200.7,8168
42Aug/613   43.53  43.89  44.33(0.11)  44.62(-0.03)  44.54(-0.03) 44.61.9    773(-4.2)50[7][1][0]42-66UT0.1OpenLong    (7)-21-1-20.7,7468
43Aug/612   43.53  43.89  44.28(0.11)  44.64(-0.01)  44.55(-0.04) 44.591.9    777(-3.3)50[7][1][5]39-59UT0.1OpenLong    (7)-317-5-20.7,7168
44Aug/611   43.53  43.89  44.23(0.11)  44.64(0.09)  44.57(-0.09) 44.461.7    781(-2.5)45[7][1][-9]32-93CR-0.2HoldShort    (7)-6-7-13-200.5,6968
45Aug/610   43.53  43.89  44.18(0.1)  44.6(0.13)  44.61(-0.1) 44.511.7    783(-1)35[7][1][-5]45-64CR-0.2HoldShort    (7)-7-2-10-200.7,7768
 


46Aug/69   43.53  43.89  44.14(0.11)  44.54(0.13)  44.65(-0.12) 44.531.8    784(-1)30[7][0][-10]55-61DR-0.3OpenShort?    (7)-8-19-8-200.8,8568
47Aug/515   43.46  43.72  44.09(0.13)  44.48(0.17)  44.7(-0.04) 44.672.5    585(-17.5)50[8][7][-2]70-21CR-0.1HoldShort?    (8)-3-1-6-71.2,9069
48Aug/514   43.46  43.72  44.03(0.16)  44.41(0.19)  44.7(0) 44.682.5    5103(-3.5)50[10][10][5]75-23UT-0.1HoldLong    (8)012541.3,9269
49Aug/513   43.46  43.72  43.96(0.19)  44.33(0.19)  44.72(0.3) 44.672.5    5106(-0.1)50[12][30][4]8037UT-0.1HoldLong    (11)20-727181.4,9569
50Aug/512   43.46  43.72  43.88(0.19)  44.25(0.2)  44.59(0.36) 44.722.6    5106(3)50[12][34][5]8882UT0.3OpenLong    (13)23-829201.6,9869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA