|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.4300 One month high (close): $86.6100
DUK Daily Change: -0.71% Daily StdDev 1.69% DUK EMA_5_Trend: -1.05% 10Minute StdDev: $0.9401
Latest Price : $82.15(-0.71%) | Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.9) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 83.77 | 84.02 | 83.39(-0.1) | 82.59(-0.25) | 82.54(-0.07) | 82.43 | -1 | | 0 | 64(1.5) | -20 | [-6] | [-14] | [-1] | -75 | -35 | DT | -0.1 | OpenShort | | (-5) | -4 | -14 | -1 | 20 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.59(hourly_sma_10 0.19%) 83.39(hourly_sma_20 1.16%) 83.77(daily_ema_20 1.63%) 84.02(daily_ema_10 1.93%)
|
| | | 2 | Aug/14 | 10 | 83.77 | 84.02 | 83.47(-0.09) | 82.8(-0.23) | 82.6(0.06) | 82.63 | -0.9 | | 0 | 62(0.8) | 10 | [-5] | [-6] | [9] | -68 | 7 | RG | 0 | Wait | | (-5) | 4 | 19 | 1 | 20 | -1,7 | 56 | | 3 | Aug/14 | 9 | 83.77 | 84.02 | 83.54(-0.11) | 82.99(-0.26) | 82.55(-0.08) | 82.36 | -1.1 | | 0 | 61(0.8) | -30 | [-7] | [-15] | [-4] | -80 | -48 | DT | -0.2 | HoldShort? | | (-6) | -5 | -13 | -1 | 1 | -1.5,8 | 56 | | 4 | Aug/13 | 15 | 83.8 | 84.29 | 83.64(-0.13) | 83.2(-0.25) | 82.62(-0.07) | 82.54 | -0.9 | | 2 | 61(3.1) | -20 | [-8] | [-14] | [-3] | -71 | -14 | DT | -0.1 | OpenShort? | | (-6) | -4 | -13 | 8 | -5 | -1.4,14 | 52 | | 5 | Aug/13 | 14 | 83.8 | 84.29 | 83.75(-0.13) | 83.41(-0.19) | 82.68(0.04) | 82.72 | -0.8 | | 2 | 58(-0.1) | -10 | [-8] | [-6] | [-1] | -72 | 24 | DT | 0.1 | OpenShort | | (-8) | 2 | -2 | 6 | -19 | -1.3,11 | 52 | | | | |
| 6 | Aug/13 | 13 | 83.8 | 84.29 | 83.86(-0.14) | 83.57(-0.18) | 82.65(-0.41) | 82.75 | -0.8 | | 2 | 58(1.5) | -25 | [-8] | [-33] | [7] | -77 | -92 | DP | 0.1 | OpenShort | | (-8) | -24 | 27 | -0 | -20 | -1.4,8 | 52 | | 7 | Aug/13 | 12 | 83.8 | 84.29 | 83.97(-0.15) | 83.72(-0.21) | 82.99(-0.54) | 82.36 | -1 | | 2 | 56(4.3) | -50 | [-9] | [-41] | [-16] | -96 | -174 | DT | -0.8 | OpenShort | | (-10) | -32 | -26 | -10 | -20 | -2.1,7 | 52 | | 8 | Aug/13 | 11 | 83.8 | 84.29 | 84.1(-0.14) | 83.9(-0.1) | 83.44(-0.41) | 82.73 | -0.8 | | 2 | 52(0.9) | -50 | [-8] | [-30] | [-14] | -91 | -122 | DT | -1 | HoldShort | | (-8) | -24 | -8 | -36 | -20 | -1.9,7 | 52 | | 9 | Aug/13 | 10 | 83.8 | 84.29 | 84.22(-0.16) | 83.99(-0.1) | 83.79(-0.41) | 82.84 | -0.7 | | 2 | 51(-2.6) | -45 | [-10] | [-30] | [-4] | -76 | -101 | DT | -1.3 | HoldShort | | (-8) | -24 | 19 | -30 | -20 | -2,24 | 52 | | 10 | Aug/13 | 9 | 83.8 | 84.29 | 84.36(-0.21) | 84.07(-0.14) | 84.14(-0.41) | 82.57 | -0.9 | | 2 | 54(2.5) | -50 | [-12] | [-32] | [-54] | -67 | -101 | DT | -2.1 | OpenShort? | | (-11) | -24 | -129 | -20 | -20 | -2.4,43 | 52 | | | | |
| 11 | Aug/12 | 15 | 83.74 | 84.49 | 84.54(-0.1) | 84.19(0.06) | 84.48(0.03) | 84.46 | 0.5 | | 5 | 51(-1.4) | -5 | [-6] | [2] | [-1] | 16 | 101 | RG | -0 | Wait? | | (-6) | 2 | -10 | 9 | 13 | -0.1,68 | 52 | | 12 | Aug/12 | 14 | 83.74 | 84.49 | 84.63(-0.1) | 84.14(0.06) | 84.45(0.12) | 84.61 | 0.6 | | 5 | 52(-2.7) | 15 | [-6] | [8] | [8] | 14 | 135 | UR | 0.2 | SmallShort | | (-6) | 7 | 11 | 17 | 19 | -0,64 | 52 | | 13 | Aug/12 | 13 | 83.74 | 84.49 | 84.72(-0.09) | 84.09(0.02) | 84.35(0.19) | 84.45 | 0.5 | | 5 | 55(-3.9) | 10 | [-5] | [11] | [2] | -6 | 114 | UR | 0.1 | SmallShort | | (-7) | 11 | -10 | 15 | 20 | -0.3,52 | 52 | | 14 | Aug/12 | 12 | 83.74 | 84.49 | 84.79(-0.11) | 84.07(-0.02) | 84.19(0.22) | 84.59 | 0.6 | | 5 | 59(-2.4) | 25 | [-7] | [11] | [13] | -12 | 151 | UR | 0.4 | SmallShort | | (-5) | 13 | 20 | 19 | 20 | -0.2,43 | 52 | | 15 | Aug/12 | 11 | 83.74 | 84.49 | 84.88(-0.11) | 84.09(-0.08) | 84.01(0.13) | 84.3 | 0.4 | | 5 | 61(-0.4) | 15 | [-7] | [4] | [5] | -36 | 79 | UR | 0.3 | SmallShort | | (-8) | 8 | -1 | 18 | 20 | -0.6,29 | 52 | | | | |
| 16 | Aug/12 | 10 | 83.74 | 84.49 | 84.97(-0.09) | 84.16(-0.08) | 83.9(0.08) | 84.31 | 0.4 | | 5 | 62(0.8) | 30 | [-5] | [1] | [10] | -50 | 34 | UR | 0.4 | SmallShort | | (-7) | 5 | 14 | 14 | 20 | -0.7,18 | 52 | | 17 | Aug/12 | 9 | 83.74 | 84.49 | 85.05(-0.07) | 84.23(-0.09) | 83.9(-0) | 84.1 | 0.2 | | 5 | 61(1.2) | 45 | [-4] | [-4] | [13] | -69 | -37 | RG | 0.3 | Wait? | | (-6) | 0 | 32 | 7 | 11 | -1,6 | 52 | | 18 | Aug/11 | 15 | 83.56 | 84.55 | 85.11(-0.05) | 84.3(-0.18) | 83.83(-0.14) | 83.64 | 0.1 | | 5 | 60(3.5) | 15 | [-3] | [-15] | [-3] | -90 | -154 | RG | -0.2 | Wait? | | (-5) | -8 | -2 | -2 | -18 | -1.6,0 | 49 | | 19 | Aug/11 | 14 | 83.56 | 84.55 | 85.16(-0.02) | 84.45(-0.23) | 83.95(-0.26) | 83.67 | 0.1 | | 5 | 56(1.7) | 15 | [-1] | [-23] | [-5] | -93 | -217 | RG | -0.3 | Wait | | (-4) | -16 | -7 | -5 | -17 | -1.7,0 | 49 | | 20 | Aug/11 | 13 | 83.56 | 84.55 | 85.18(-0.02) | 84.64(-0.29) | 84.17(-0.29) | 83.77 | 0.1 | | 5 | 55(0.6) | 10 | [-1] | [-27] | [-8] | -90 | -225 | RG | -0.5 | Wait | | (-1) | -17 | -14 | -10 | -16 | -1.6,0 | 49 | | | | |
| 21 | Aug/11 | 12 | 83.56 | 84.55 | 85.18(-0) | 84.89(-0.26) | 84.42(-0.24) | 83.98 | 0.3 | | 5 | 54(-2.1) | 20 | [0] | [-22] | [-7] | -85 | -202 | DR | -0.5 | HoldShort | | (-1) | -14 | -8 | -17 | -14 | -1.4,0 | 49 | | 22 | Aug/11 | 11 | 83.56 | 84.55 | 85.19(0.03) | 85.11(-0.27) | 84.62(-0.18) | 84.1 | 0.3 | | 5 | 56(-2.6) | 30 | [2] | [-19] | [-8] | -77 | -208 | DR | -0.6 | HoldShort | | (1) | -11 | -8 | -19 | -20 | -1.2,3 | 49 | | 23 | Aug/11 | 10 | 83.56 | 84.55 | 85.16(0.04) | 85.34(-0.21) | 84.77(-0.22) | 84.22 | 0.4 | | 5 | 59(-1.3) | 20 | [2] | [-19] | [-19] | -60 | -209 | DR | -0.6 | OpenShort | | (3) | -13 | -37 | -18 | -20 | -1,15 | 49 | | 24 | Aug/11 | 9 | 83.56 | 84.55 | 85.13(0.06) | 85.52(-0.18) | 84.96(-0.19) | 84.76 | 0.8 | | 5 | 60(-4.9) | 30 | [4] | [-16] | [-10] | -34 | -152 | DR | -0.2 | OpenShort? | | (4) | -11 | -18 | -11 | -20 | -0.4,26 | 49 | | 25 | Aug/10 | 15 | 83.47 | 84.66 | 85.08(0.11) | 85.68(-0.13) | 85.12(-0.28) | 85.02 | 1 | | 9 | 65(-0.3) | 50 | [7] | [-17] | [-4] | -20 | -197 | DR | -0.1 | OpenShort? | | (5) | -17 | 0 | -15 | -20 | -0.1,33 | 58 | | | | |
| 26 | Aug/10 | 14 | 83.47 | 84.66 | 84.99(0.08) | 85.79(-0.09) | 85.36(-0.27) | 85.02 | 1 | | 9 | 65(-1.8) | 50 | [5] | [-16] | [-3] | -7 | -154 | DR | -0.3 | OpenShort | | (6) | -16 | 12 | -20 | -20 | 0,43 | 58 | | 27 | Aug/10 | 13 | 83.47 | 84.66 | 84.92(0.06) | 85.87(-0.05) | 85.6(-0.36) | 84.85 | 0.8 | | 9 | 67(-1.7) | 20 | [4] | [-20] | [-17] | -1 | -166 | DR | -0.7 | OpenShort | | (4) | -22 | -20 | -26 | -20 | -0.1,52 | 58 | | 28 | Aug/10 | 12 | 83.47 | 84.66 | 84.87(0.09) | 85.91(0.06) | 85.91(-0.19) | 85.14 | 1 | | 9 | 69(-1.9) | 35 | [5] | [-6] | [-19] | 25 | -114 | DR | -0.7 | OpenShort | | (5) | -11 | -29 | -19 | -20 | 0.2,70 | 58 | | 29 | Aug/10 | 11 | 83.47 | 84.66 | 84.79(0.12) | 85.86(0.17) | 86.08(-0.18) | 85.57 | 1.3 | | 9 | 71(-0.2) | 35 | [7] | [-2] | [-21] | 53 | -81 | DR | -0.4 | OpenShort | | (7) | -11 | -43 | -14 | -20 | 0.7,85 | 58 | | 30 | Aug/10 | 10 | 83.47 | 84.66 | 84.69(0.15) | 85.71(0.25) | 86.23(0.01) | 86.22 | 1.7 | | 9 | 71(3.2) | 50 | [9] | [12] | [-1] | 78 | 26 | CR | -0 | OpenShort | | (10) | 1 | 1 | -4 | -13 | 1.3,95 | 58 | | | | |
| 31 | Aug/10 | 9 | 83.47 | 84.66 | 84.57(0.12) | 85.5(0.27) | 86.22(0.08) | 86.2 | 1.7 | | 9 | 68(3.9) | 50 | [7] | [17] | [-7] | 81 | 86 | CR | -0 | OpenShort? | | (9) | 5 | -16 | -10 | 1 | 1.5,93 | 58 | | 32 | Aug/7 | 15 | 83.3 | 84.34 | 84.47(0.11) | 85.27(0.34) | 86.15(0.28) | 86.44 | 1.9 | | 10 | 64(6.7) | 50 | [7] | [31] | [12] | 94 | 188 | UT | 0.3 | OpenLong? | | (8) | 17 | 33 | -7 | 20 | 1.9,96 | 67 | | 33 | Aug/7 | 14 | 83.3 | 84.34 | 84.38(0.09) | 84.98(0.29) | 85.91(0.32) | 85.95 | 1.6 | | 10 | 57(4.1) | 50 | [6] | [32] | [-9] | 89 | 178 | CR | 0 | OpenShort | | (5) | 19 | -27 | -10 | 16 | 1.7,96 | 67 | | 34 | Aug/7 | 13 | 83.3 | 84.34 | 84.3(0.11) | 84.74(0.31) | 85.64(0.52) | 86.36 | 1.9 | | 10 | 53(7.8) | 50 | [7] | [45] | [11] | 110 | 261 | UT | 0.8 | HoldLong | | (6) | 32 | 14 | 4 | 20 | 2.4,100 | 67 | | 35 | Aug/7 | 12 | 83.3 | 84.34 | 84.21(0.11) | 84.48(0.35) | 85.19(0.48) | 86.15 | 1.7 | | 10 | 45(7.5) | 50 | [7] | [44] | [15] | 115 | 240 | UT | 1.3 | HoldLong | | (6) | 29 | 21 | 18 | 20 | 2.6,100 | 67 | | | | |
| 36 | Aug/7 | 11 | 83.3 | 84.34 | 84.11(0.06) | 84.19(0.26) | 84.78(0.46) | 85.84 | 1.5 | | 10 | 38(7.5) | 50 | [4] | [39] | [26] | 120 | 269 | UT | 1.7 | HoldLong | | (6) | 28 | 40 | 34 | 20 | 2.8,100 | 67 | | 37 | Aug/7 | 10 | 83.3 | 84.34 | 84.06(0.05) | 83.97(0.18) | 84.4(0.41) | 85.24 | 1.2 | | 10 | 30(4.2) | 50 | [3] | [34] | [25] | 99 | 195 | UT | 1.7 | OpenLong | | (1) | 25 | 43 | 33 | 20 | 2.4,89 | 67 | | 38 | Aug/7 | 9 | 83.3 | 84.34 | 84.02(0.02) | 83.82(0.11) | 84.05(0.26) | 84.61 | 0.8 | | 10 | 26(1.1) | 50 | [1] | [22] | [19] | 62 | 119 | UT | 1.3 | OpenLong? | | (1) | 16 | 32 | 29 | 20 | 1.4,77 | 67 | | 39 | Aug/6 | 15 | 83.03 | 83.95 | 84.02(-0) | 83.73(0.08) | 83.83(0.07) | 84.14 | 0.7 | | 8 | 25(-0.7) | 50 | [0] | [7] | [7] | 18 | 39 | UR | 0.8 | SmallShort? | | (-1) | 4 | 4 | 24 | 20 | 0.3,60 | 57 | | 40 | Aug/6 | 14 | 83.03 | 83.95 | 84.02(0) | 83.67(0.04) | 83.77(0.21) | 84.08 | 0.7 | | 8 | 26(0) | 50 | [0] | [15] | [9] | -1 | 67 | UR | 0.8 | SmallShort | | (0) | 13 | 12 | 21 | 20 | 0.2,44 | 57 | | | | |
| 41 | Aug/6 | 13 | 83.03 | 83.95 | 84(-0.01) | 83.63(-0.04) | 83.6(0.06) | 83.91 | 0.5 | | 8 | 26(-0.1) | 50 | [-1] | [3] | [13] | -25 | 16 | UR | 0.8 | SmallShort | | (0) | 4 | 27 | 7 | 20 | -0.2,30 | 57 | | 42 | Aug/6 | 12 | 83.03 | 83.95 | 84.01(-0.01) | 83.67(-0.12) | 83.55(-0.05) | 83.52 | 0.3 | | 8 | 26(0.5) | 45 | [-1] | [-6] | [3] | -53 | -63 | RG | -0.1 | Wait | | (-2) | -3 | 1 | 12 | 13 | -1.2,27 | 57 | | 43 | Aug/6 | 11 | 83.03 | 83.95 | 84.02(-0.01) | 83.77(-0.12) | 83.59(-0.05) | 83.51 | 0.3 | | 8 | 25(0.4) | 30 | [-1] | [-6] | [-7] | -64 | -63 | RG | -0.2 | Wait | | (-1) | -3 | -21 | -2 | 1 | -1.3,19 | 57 | | 44 | Aug/6 | 10 | 83.03 | 83.95 | 84.03(0.01) | 83.87(-0.08) | 83.63(0.08) | 83.82 | 0.5 | | 8 | 25(-0.4) | 50 | [1] | [3] | [16] | -45 | -8 | UT | 0.5 | OpenLong | | (1) | 5 | 42 | 4 | 13 | -0.5,18 | 57 | | 45 | Aug/6 | 9 | 83.03 | 83.95 | 84.02(-0.02) | 83.93(-0.13) | 83.57(-0.12) | 83.22 | 0.1 | | 8 | 25(1.4) | 10 | [-1] | [-11] | [-14] | -89 | -112 | RG | -0.9 | SmallLong? | | (-1) | -8 | -31 | -7 | -20 | -2,11 | 57 | | | | |
| 46 | Aug/5 | 15 | 82.81 | 83.92 | 84.04(0.01) | 84.04(-0.13) | 83.67(-0.14) | 83.67 | 0.5 | | 7 | 24(0.4) | 40 | [1] | [-13] | [-1] | -58 | -88 | DR | 0 | OpenShort? | | (0) | -9 | -4 | 4 | -6 | -1,17 | 59 | | 47 | Aug/5 | 14 | 82.81 | 83.92 | 84.03(-0.03) | 84.15(-0.08) | 83.79(-0.2) | 83.73 | 0.6 | | 7 | 23(0.4) | 20 | [-2] | [-15] | [-2] | -58 | -61 | RG | -0.2 | Wait | | (1) | -12 | 1 | -10 | -14 | -0.8,12 | 59 | | 48 | Aug/5 | 13 | 82.81 | 83.92 | 84.06(-0.02) | 84.22(-0.07) | 83.96(-0.18) | 83.71 | 0.6 | | 7 | 23(0.5) | 25 | [-1] | [-13] | [-1] | -67 | -66 | RG | -0.7 | Wait | | (-1) | -11 | 14 | -22 | -20 | -1,8 | 59 | | 49 | Aug/5 | 12 | 82.81 | 83.92 | 84.07(-0.04) | 84.28(-0.07) | 84.12(-0.21) | 83.5 | 0.4 | | 7 | 22(1.5) | 0 | [-2] | [-15] | [-13] | -69 | -82 | RG | -1.7 | SmallLong | | (-3) | -13 | -17 | -23 | -20 | -1.6,21 | 59 | | 50 | Aug/5 | 11 | 82.81 | 83.92 | 84.1(-0.02) | 84.34(-0.03) | 84.3(-0.13) | 83.74 | 0.6 | | 7 | 21(0.6) | 5 | [-1] | [-9] | [-17] | -29 | -52 | RG | -1.7 | SmallLong | | (-1) | -8 | -35 | -10 | -20 | -1.1,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|