|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $93.3750 One month high (close): $99.2000
DLTR Daily Change: 1.52% Daily StdDev 2.18% DLTR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $98.76(1.52%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 96.19 | 96.85 | 97.82(0.13) | 97.85(0.11) | 98.44(0.38) | 99.02 | 2 | | 5 | 51(2.1) | 50 | [6] | [23] | [13] | 76 | 82 | UT | 0.8 | OpenLong | | (6) | 17 | 17 | 18 | 20 | 1.7,83 | 61 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.85(hourly_sma_10 -1.18%) 97.82(hourly_sma_20 -1.21%) 96.85(daily_ema_10 -2.19%) 96.19(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Aug/14 | 13 | 96.19 | 96.85 | 97.69(0.09) | 97.74(0.12) | 98.07(0.31) | 98.65 | 1.8 | | 5 | 49(1.3) | 50 | [4] | [20] | [11] | 55 | 86 | UT | 0.8 | OpenLong | | (5) | 14 | 14 | 18 | 20 | 1.4,70 | 61 | | 3 | Aug/14 | 12 | 96.19 | 96.85 | 97.6(0.08) | 97.63(0.06) | 97.77(0.26) | 98.35 | 1.5 | | 5 | 48(0.9) | 50 | [4] | [16] | [9] | 35 | 64 | UT | 0.9 | OpenLong | | (4) | 12 | 4 | 25 | 20 | 1.1,57 | 61 | | 4 | Aug/14 | 11 | 96.19 | 96.85 | 97.52(0.06) | 97.58(-0.07) | 97.52(0.22) | 98.27 | 1.5 | | 5 | 47(1) | 50 | [3] | [11] | [14] | 22 | 73 | UT | 1.1 | OpenLong | | (4) | 10 | 15 | 19 | 20 | 1.1,44 | 61 | | 5 | Aug/14 | 10 | 96.19 | 96.85 | 97.46(0.05) | 97.65(-0.06) | 97.31(0.06) | 97.94 | 1.3 | | 5 | 46(0.5) | 50 | [2] | [4] | [16] | 1 | 14 | UT | 1 | OpenLong | | (2) | 3 | 35 | 10 | 20 | 0.7,33 | 61 | | | | |
| 6 | Aug/14 | 9 | 96.19 | 96.85 | 97.46(0) | 97.71(-0.09) | 97.26(-0.15) | 97.17 | 0.7 | | 5 | 45(-0.7) | 30 | [0] | [-7] | [-2] | -41 | -58 | DR | -0.1 | OpenShort? | | (0) | -7 | 2 | -9 | -20 | -0.4,19 | 61 | | 7 | Aug/13 | 15 | 96.02 | 96.32 | 97.41(-0.04) | 97.79(-0.09) | 97.41(-0.08) | 97.12 | 0.9 | | 2 | 46(-4) | 5 | [-2] | [-5] | [-4] | -35 | -10 | RG | -0.5 | Wait? | | (0) | -4 | 0 | -14 | -20 | -0.5,28 | 56 | | 8 | Aug/13 | 14 | 96.02 | 96.32 | 97.45(-0.02) | 97.87(-0.06) | 97.48(-0.15) | 97.11 | 0.9 | | 2 | 50(0.1) | -5 | [-1] | [-7] | [-8] | -28 | -48 | RG | -0.6 | Wait | | (-2) | -7 | -5 | -17 | -20 | -0.5,35 | 56 | | 9 | Aug/13 | 13 | 96.02 | 96.32 | 97.47(0.01) | 97.93(0.02) | 97.63(-0.36) | 97.22 | 0.9 | | 2 | 50(0) | -10 | [1] | [-15] | [-13] | -14 | -135 | DR | -0.6 | OpenShort | | (-0) | -17 | -21 | -11 | -20 | -0.4,46 | 56 | | 10 | Aug/13 | 12 | 96.02 | 96.32 | 97.46(0.02) | 97.91(0.12) | 97.99(-0.18) | 97.67 | 1.3 | | 2 | 50(0) | -5 | [1] | [-4] | [-10] | 7 | -47 | DR | -0.5 | OpenShort | | (1) | -8 | -12 | -15 | -20 | 0.3,49 | 56 | | | | |
| 11 | Aug/13 | 11 | 96.02 | 96.32 | 97.44(0.01) | 97.79(0.15) | 98.16(-0.02) | 97.92 | 1.5 | | 2 | 50(0.6) | 5 | [1] | [4] | [-0] | 22 | 34 | RG | -0.4 | Wait | | (1) | -1 | 19 | -30 | -18 | 0.8,52 | 56 | | 12 | Aug/13 | 10 | 96.02 | 96.32 | 97.43(0.01) | 97.64(0.07) | 98.18(-0.09) | 97.5 | 1.2 | | 2 | 49(-1.2) | -10 | [1] | [-1] | [-12] | 19 | -24 | DR | -1.1 | OpenShort | | (-0) | -4 | -16 | -29 | -20 | 0.1,66 | 56 | | 13 | Aug/13 | 9 | 96.02 | 96.32 | 97.42(0.06) | 97.57(0.1) | 98.27(0.05) | 97.85 | 1.4 | | 2 | 51(-0.8) | -15 | [3] | [6] | [-19] | 53 | -9 | CR | -0.7 | HoldShort? | | (1) | 2 | -51 | -9 | -1 | 0.7,85 | 56 | | 14 | Aug/12 | 15 | 95.97 | 95.98 | 97.37(0.13) | 97.47(0.21) | 98.22(0.39) | 98.99 | 2.4 | | 3 | 51(5.5) | 50 | [6] | [26] | [14] | 113 | 136 | UT | 1.2 | HoldLong? | | (5) | 18 | 20 | 16 | 20 | 2.5,100 | 59 | | 15 | Aug/12 | 14 | 95.97 | 95.98 | 97.25(0.11) | 97.27(0.17) | 97.84(0.43) | 98.56 | 2.1 | | 3 | 46(4) | 50 | [5] | [27] | [18] | 107 | 128 | UT | 1.3 | HoldLong | | (5) | 20 | 25 | 28 | 20 | 2.3,99 | 59 | | | | |
| 16 | Aug/12 | 13 | 95.97 | 95.98 | 97.14(0.09) | 97.11(0.09) | 97.42(0.32) | 98 | 1.6 | | 3 | 42(0.3) | 45 | [4] | [20] | [11] | 81 | 81 | UT | 1.1 | HoldLong | | (4) | 15 | 4 | 35 | 20 | 1.6,91 | 59 | | 17 | Aug/12 | 12 | 95.97 | 95.98 | 97.05(0.09) | 97.02(-0.01) | 97.11(0.24) | 97.92 | 1.6 | | 3 | 42(1.3) | 50 | [4] | [14] | [17] | 65 | 59 | UT | 1.6 | OpenLong | | (4) | 11 | 14 | 41 | 20 | 1.7,72 | 59 | | 18 | Aug/12 | 11 | 95.97 | 95.98 | 96.96(0.07) | 97.03(0.02) | 96.88(0.16) | 97.62 | 1.3 | | 3 | 40(1.1) | 50 | [3] | [10] | [15] | 23 | 39 | UT | 1.5 | OpenLong | | (4) | 7 | 24 | 24 | 20 | 1.3,40 | 59 | | 19 | Aug/12 | 10 | 95.97 | 95.98 | 96.89(0.03) | 97.03(-0) | 96.72(0.02) | 97.1 | 0.9 | | 3 | 39(-0.2) | 40 | [1] | [3] | [10] | -24 | -7 | UT | 0.8 | OpenLong | | (2) | 1 | 29 | -2 | 5 | 0.4,16 | 59 | | 20 | Aug/12 | 9 | 95.97 | 95.98 | 96.89(-0) | 97.01(-0.08) | 96.7(-0.1) | 96.46 | 0.4 | | 3 | 39(-0.7) | 15 | [-0] | [-5] | [-4] | -58 | -67 | DR | -0.5 | OpenShort? | | (0) | -5 | 1 | -17 | -19 | -0.8,12 | 59 | | | | |
| 21 | Aug/11 | 15 | 95.78 | 95.54 | 96.86(0.01) | 97.09(-0.13) | 96.79(-0.15) | 96.43 | 0.6 | | 1 | 40(-15.5) | -10 | [1] | [-9] | [-11] | -50 | -89 | DR | -0.7 | OpenShort? | | (0) | -7 | -16 | -19 | -20 | -0.9,23 | 45 | | 22 | Aug/11 | 14 | 95.78 | 95.54 | 96.85(0.07) | 97.22(-0.05) | 96.93(-0.25) | 96.78 | 1 | | 1 | 56(-6) | 5 | [3] | [-11] | [-5] | -17 | -147 | DR | -0.3 | OpenShort | | (1) | -12 | -3 | -14 | -17 | -0.1,36 | 45 | | 23 | Aug/11 | 13 | 95.78 | 95.54 | 96.78(0.07) | 97.27(0.01) | 97.17(-0.13) | 96.85 | 1 | | 1 | 62(-7.6) | 5 | [3] | [-4] | [-7] | -7 | -95 | DR | -0.5 | OpenShort | | (4) | -6 | -5 | -19 | -20 | 0.1,41 | 45 | | 24 | Aug/11 | 12 | 95.78 | 95.54 | 96.71(0.09) | 97.26(0.03) | 97.29(-0.04) | 96.97 | 1.1 | | 1 | 69(-7.2) | 0 | [4] | [0] | [-6] | 8 | -73 | DR | -0.4 | OpenShort | | (4) | -2 | 1 | -25 | -20 | 0.4,48 | 45 | | 25 | Aug/11 | 11 | 95.78 | 95.54 | 96.62(0.1) | 97.23(0.06) | 97.33(-0.06) | 96.94 | 1.1 | | 1 | 76(-3) | 5 | [5] | [0] | [-8] | 26 | -89 | DR | -0.5 | OpenShort | | (4) | -3 | -9 | -15 | -20 | 0.4,66 | 45 | | | | |
| 26 | Aug/11 | 10 | 95.78 | 95.54 | 96.53(0.09) | 97.17(0.09) | 97.39(-0.11) | 97.13 | 1.3 | | 1 | 79(-1.3) | -25 | [4] | [-1] | [-16] | 50 | -61 | DR | -0.3 | OpenShort | | (5) | -5 | -39 | -6 | -20 | 0.7,82 | 45 | | 27 | Aug/11 | 9 | 95.78 | 95.54 | 96.44(0.13) | 97.08(0.19) | 97.5(0.14) | 97.98 | 2.1 | | 1 | 81(6.1) | 40 | [6] | [13] | [10] | 84 | 61 | UT | 0.6 | OpenLong? | | (6) | 6 | 24 | 1 | 20 | 1.8,89 | 45 | | 28 | Aug/10 | 15 | 95.68 | 95.44 | 96.31(0.09) | 96.9(0.13) | 97.37(0.15) | 97.46 | 1.4 | | 2 | 75(15.4) | 25 | [4] | [12] | [4] | 70 | 66 | UT | 0.1 | OpenLong? | | (5) | 7 | 14 | -13 | 12 | 1.5,82 | 56 | | 29 | Aug/10 | 14 | 95.68 | 95.44 | 96.22(0.07) | 96.77(0.07) | 97.23(0.11) | 97.15 | 1.2 | | 2 | 59(1.8) | 10 | [3] | [9] | [-2] | 67 | 57 | CR | -0.1 | HoldShort | | (4) | 5 | -4 | -14 | 14 | 1.2,87 | 56 | | 30 | Aug/10 | 13 | 95.68 | 95.44 | 96.15(0.09) | 96.7(0.07) | 97.12(0.17) | 97.23 | 1.2 | | 2 | 57(2.9) | 5 | [4] | [12] | [-6] | 82 | 61 | CR | 0.2 | OpenShort | | (4) | 8 | -20 | -3 | 17 | 1.5,94 | 56 | | | | |
| 31 | Aug/10 | 12 | 95.68 | 95.44 | 96.07(0.11) | 96.63(0.15) | 96.95(0.3) | 97.67 | 1.6 | | 2 | 54(7.8) | 45 | [5] | [20] | [10] | 108 | 132 | UT | 1 | HoldLong | | (5) | 14 | 16 | 8 | 20 | 2.3,100 | 56 | | 32 | Aug/10 | 11 | 95.68 | 95.44 | 95.96(0.09) | 96.49(0.2) | 96.66(0.24) | 97.33 | 1.3 | | 2 | 47(6.9) | 45 | [4] | [18] | [13] | 108 | 111 | UT | 1.1 | HoldLong | | (4) | 11 | 26 | 14 | 20 | 2.3,100 | 56 | | 33 | Aug/10 | 10 | 95.68 | 95.44 | 95.88(0.06) | 96.3(0.14) | 96.43(0.11) | 96.76 | 0.9 | | 2 | 40(3.2) | 15 | [3] | [10] | [4] | 92 | 56 | UT | 0.7 | OpenLong | | (3) | 5 | 6 | 13 | 2 | 1.8,97 | 56 | | 34 | Aug/10 | 9 | 95.68 | 95.44 | 95.82(0.03) | 96.17(0.16) | 96.32(0.05) | 96.62 | 0.7 | | 2 | 37(0) | 10 | [1] | [8] | [6] | 83 | 62 | RG | 0.7 | Wait? | | (2) | 2 | 11 | 11 | 4 | 1.7,90 | 56 | | 35 | Aug/7 | 15 | 95.41 | 95.17 | 95.79(-0.01) | 96.02(0.14) | 96.28(-0.03) | 96.38 | 0.7 | | 1 | 37(3.7) | -5 | [-1] | [2] | [2] | 65 | 65 | UR | 0.2 | SmallShort? | | (1) | -1 | 7 | -1 | -3 | 1.3,82 | 45 | | | | |
| 36 | Aug/7 | 14 | 95.41 | 95.17 | 95.8(0.04) | 95.88(0.09) | 96.28(-0) | 96.24 | 0.6 | | 1 | 33(0.2) | 10 | [2] | [3] | [0] | 53 | 10 | RG | -0.2 | Wait | | (-1) | -0 | 4 | -9 | 3 | 1,78 | 45 | | 37 | Aug/7 | 13 | 95.41 | 95.17 | 95.76(0.04) | 95.8(0.08) | 96.31(0.15) | 96.14 | 0.5 | | 1 | 33(0.1) | 10 | [2] | [10] | [-1] | 51 | 38 | CR | -0.4 | HoldShort | | (2) | 7 | -4 | -7 | 13 | 0.8,81 | 45 | | 38 | Aug/7 | 12 | 95.41 | 95.17 | 95.72(0.05) | 95.73(0.07) | 96.16(0.15) | 96.23 | 0.6 | | 1 | 33(1.2) | 15 | [2] | [10] | [0] | 68 | 37 | UT | 0.2 | OpenLong | | (2) | 7 | -8 | 6 | 20 | 1.1,90 | 45 | | 39 | Aug/7 | 11 | 95.41 | 95.17 | 95.68(0.04) | 95.67(0.08) | 96.01(0.26) | 96.39 | 0.7 | | 1 | 31(2.1) | 30 | [2] | [15] | [7] | 79 | 97 | UT | 0.9 | OpenLong | | (2) | 12 | -7 | 40 | 20 | 1.6,89 | 45 | | 40 | Aug/7 | 10 | 95.41 | 95.17 | 95.64(0.05) | 95.6(0.1) | 95.76(0.32) | 96.54 | 0.8 | | 1 | 29(3.4) | 35 | [2] | [18] | [14] | 72 | 121 | UT | 1.9 | OpenLong | | (2) | 15 | 13 | 37 | 20 | 2.2,67 | 45 | | | | |
| 41 | Aug/7 | 9 | 95.41 | 95.17 | 95.59(0.05) | 95.51(0.08) | 95.45(0.18) | 96.26 | 0.6 | | 1 | 26(2.3) | 50 | [2] | [11] | [23] | 49 | 66 | UT | 2.3 | OpenLong? | | (2) | 8 | 41 | 38 | 20 | 1.9,51 | 45 | | 42 | Aug/6 | 15 | 95.2 | 95.07 | 95.59(-0) | 95.44(-0.02) | 95.28(-0.01) | 95.39 | 0.1 | | 1 | 24(-1.8) | 5 | [-0] | [-1] | [-0] | -42 | -22 | RG | 0.3 | Wait? | | (0) | -1 | -4 | 7 | -2 | -0.5,21 | 51 | | 43 | Aug/6 | 14 | 95.2 | 95.07 | 95.54(0.05) | 95.46(-0.02) | 95.29(-0.03) | 95.48 | 0.2 | | 1 | 25(-5.1) | 30 | [2] | [-1] | [6] | -40 | -71 | RG | 0.5 | Wait | | (0) | -1 | 16 | -2 | 8 | -0.1,13 | 51 | | 44 | Aug/6 | 13 | 95.2 | 95.07 | 95.49(0.05) | 95.48(-0.08) | 95.32(-0.12) | 95.15 | -0 | | 1 | 30(-5.5) | 25 | [2] | [-7] | [-1] | -64 | -123 | DR | -0.4 | OpenShort | | (1) | -6 | 8 | -17 | -8 | -0.7,4 | 51 | | 45 | Aug/6 | 12 | 95.2 | 95.07 | 95.44(0.05) | 95.56(-0.17) | 95.43(-0.13) | 94.99 | -0.1 | | 1 | 36(-5.5) | 5 | [2] | [-9] | [-11] | -64 | -135 | DR | -0.8 | OpenShort | | (2) | -6 | -18 | -25 | -5 | -0.8,6 | 51 | | | | |
| 46 | Aug/6 | 11 | 95.2 | 95.07 | 95.39(0.08) | 95.56(0) | 95.56(-0.04) | 95.38 | 0.1 | | 1 | 41(-7.6) | 15 | [4] | [-1] | [-6] | -35 | -94 | DR | -0.3 | OpenShort | | (4) | -2 | -3 | -18 | -20 | -0,15 | 51 | | 47 | Aug/6 | 10 | 95.2 | 95.07 | 95.31(0.11) | 95.73(0.02) | 95.6(-0.02) | 95.45 | 0.2 | | 1 | 49(-6.5) | 20 | [5] | [1] | [-7] | -14 | -106 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -14 | -20 | 0.2,31 | 51 | | 48 | Aug/6 | 9 | 95.2 | 95.07 | 95.21(0.12) | 95.71(0.02) | 95.62(-0.03) | 95.63 | 0.3 | | 1 | 56(-4.7) | 20 | [6] | [1] | [-2] | 11 | -92 | CR | 0 | HoldShort? | | (6) | -1 | -4 | 4 | -15 | 0.5,48 | 51 | | 49 | Aug/5 | 15 | 95 | 95.12 | 95.09(0.13) | 95.71(0) | 95.65(-0.04) | 95.71 | 0.4 | | 2 | 60(6.6) | 40 | [6] | [-0] | [3] | 18 | -75 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | 6 | 5 | 0.7,50 | 46 | | 50 | Aug/5 | 14 | 95 | 95.12 | 94.97(0.12) | 95.69(0.01) | 95.69(-0.21) | 95.62 | 0.3 | | 2 | 54(-4) | 20 | [6] | [-8] | [1] | 27 | -107 | RG | -0.1 | Wait | | (6) | -10 | 2 | 9 | -10 | 0.7,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|