|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.4600 One month high (close): $161.1000
DLR Daily Change: 0.78% Daily StdDev 1.84% DLR EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $153.32(0.78%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 153.88 | 156.49 | 153.69(0.02) | 153.65(0.02) | 153.53(0.16) | 154.69 | 0.1 | | 8 | 13(0.6) | 50 | [1] | [8] | [11] | 61 | 93 | UT | 1.5 | OpenLong | | (1) | 9 | 0 | 42 | 20 | 1.3,78 | 57 | Sample size 39 Avg positive next hour return: 0.27%(51%) Avg negative next hour return: -0.35%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.88(daily_ema_20 -0.52%) 153.69(weak_hourly_sma_20 -0.65%) 153.65(weak_hourly_sma_10 -0.67%)
Resistance Levels: 156.49(weak_daily_ema_10 1.16%)
|
| | | 2 | Aug/14 | 10 | 153.88 | 156.49 | 153.66(0.03) | 153.62(0.02) | 153.28(0.23) | 154.67 | 0.1 | | 8 | 12(0.6) | 50 | [2] | [12] | [23] | 30 | 101 | UT | 1.9 | OpenLong | | (1) | 13 | 47 | 24 | 20 | 1.4,45 | 57 | | 3 | Aug/14 | 9 | 153.88 | 156.49 | 153.61(-0.02) | 153.59(-0.09) | 152.94(-0.06) | 153.15 | -0.1 | | 8 | 11(-2.3) | 35 | [-1] | [-7] | [5] | -51 | -24 | RG | 0.3 | Wait? | | (-1) | -3 | 22 | -12 | -2 | -0.7,17 | 57 | | 4 | Aug/13 | 15 | 153.46 | 157.21 | 153.64(-0.11) | 153.72(-0.13) | 153.02(-0.27) | 152.43 | -0.2 | | 10 | 14(-4.9) | -5 | [-6] | [-21] | [-9] | -66 | -32 | RG | -0.7 | Wait? | | (-2) | -15 | -10 | -18 | -20 | -1.5,22 | 63 | | 5 | Aug/13 | 14 | 153.46 | 157.21 | 153.81(-0.18) | 153.92(-0.06) | 153.44(-0.22) | 152.73 | -0.1 | | 10 | 19(-3) | -40 | [-10] | [-17] | [-13] | -43 | 73 | DT | -0.6 | OpenShort | | (-5) | -12 | -22 | -16 | -20 | -0.9,30 | 63 | | | | |
| 6 | Aug/13 | 13 | 153.46 | 157.21 | 154.09(-0.14) | 153.92(-0) | 153.77(-0.11) | 153.45 | -0 | | 10 | 22(-2) | 5 | [-8] | [-9] | [2] | -16 | 88 | RG | -0.2 | Wait | | (-8) | -6 | 16 | -9 | -20 | -0.4,44 | 63 | | 7 | Aug/13 | 12 | 153.46 | 157.21 | 154.31(-0.14) | 154.02(0.03) | 153.95(-0.19) | 152.93 | -0.1 | | 10 | 24(-0.1) | -10 | [-8] | [-12] | [-12] | -13 | 15 | DT | -0.7 | OpenShort | | (-8) | -10 | -20 | -4 | -20 | -0.9,60 | 63 | | 8 | Aug/13 | 11 | 153.46 | 157.21 | 154.53(-0.09) | 153.97(0.07) | 154.24(-0.12) | 153.59 | 0 | | 10 | 24(-0.8) | 0 | [-5] | [-7] | [-11] | 6 | 9 | RG | -0.4 | Wait | | (-6) | -7 | -29 | 7 | -20 | -0.6,71 | 63 | | 9 | Aug/13 | 10 | 153.46 | 157.21 | 154.66(-0.08) | 153.86(0.07) | 154.42(0.02) | 154.51 | 0.2 | | 10 | 25(-1.6) | 35 | [-4] | [1] | [4] | 11 | 87 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 12 | 14 | -0.1,63 | 63 | | 10 | Aug/13 | 9 | 153.46 | 157.21 | 154.78(-0.11) | 153.75(0.02) | 154.39(0.08) | 154.39 | 0.1 | | 10 | 26(-1.4) | 25 | [-6] | [2] | [4] | -1 | 119 | UR | 0 | SmallShort? | | (-4) | 4 | 2 | 10 | 20 | -0.2,54 | 63 | | | | |
| 11 | Aug/12 | 15 | 152.95 | 157.92 | 154.95(-0.11) | 153.72(0.01) | 154.26(0.11) | 154.32 | 0.2 | | 14 | 28(-1) | 25 | [-6] | [5] | [2] | -16 | 118 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 7 | 20 | -0.3,42 | 68 | | 12 | Aug/12 | 14 | 152.95 | 157.92 | 155.11(-0.14) | 153.71(0.05) | 154.1(0.26) | 154.42 | 0.2 | | 14 | 29(-1.4) | 25 | [-8] | [13] | [3] | -26 | 197 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 11 | 20 | -0.4,34 | 68 | | 13 | Aug/12 | 13 | 152.95 | 157.92 | 155.32(-0.12) | 153.63(0.04) | 153.69(0.26) | 154.48 | 0.2 | | 14 | 30(-1.3) | 35 | [-7] | [13] | [6] | -30 | 164 | UR | 0.4 | SmallShort | | (-7) | 14 | 4 | 14 | 20 | -0.4,30 | 68 | | 14 | Aug/12 | 12 | 152.95 | 157.92 | 155.51(-0.14) | 153.56(-0.1) | 153.3(0.12) | 154.36 | 0.2 | | 14 | 31(-1.2) | 30 | [-8] | [2] | [14] | -38 | 127 | UR | 0.5 | SmallShort | | (-6) | 7 | 19 | 19 | 20 | -0.5,25 | 68 | | 15 | Aug/12 | 11 | 152.95 | 157.92 | 155.73(-0.16) | 153.71(-0.3) | 153.12(-0.04) | 153.75 | 0.1 | | 14 | 32(0.1) | 20 | [-9] | [-13] | [10] | -59 | 42 | RG | 0.3 | Wait | | (-8) | -2 | 9 | 13 | 20 | -0.9,14 | 68 | | | | |
| 16 | Aug/12 | 10 | 152.95 | 157.92 | 155.98(-0.15) | 154.17(-0.28) | 153.18(-0.09) | 153.48 | 0.1 | | 14 | 32(0.9) | 30 | [-8] | [-15] | [15] | -72 | -13 | RG | 0.1 | Wait | | (-9) | -5 | 34 | 6 | 20 | -1.1,6 | 68 | | 17 | Aug/12 | 9 | 152.95 | 157.92 | 156.21(-0.16) | 154.6(-0.32) | 153.31(-0.16) | 152.4 | -0.1 | | 14 | 31(2.5) | 5 | [-9] | [-20] | [-4] | -95 | -104 | BT | -0.4 | OpenLong? | | (-9) | -9 | -3 | -3 | -20 | -1.8,0 | 68 | | 18 | Aug/11 | 15 | 152.47 | 158.25 | 156.46(-0.16) | 155.1(-0.24) | 153.56(-0.18) | 152.49 | 0 | | 13 | 29(3.3) | -15 | [-9] | [-19] | [-15] | -97 | -118 | DT | -0.5 | OpenShort? | | (-8) | -10 | -30 | 0 | -20 | -2,3 | 67 | | 19 | Aug/11 | 14 | 152.47 | 158.25 | 156.71(-0.13) | 155.47(-0.22) | 153.83(-0.31) | 153.47 | 0.1 | | 13 | 26(2.1) | -5 | [-6] | [-22] | [-8] | -89 | -155 | RG | -0.2 | Wait | | (-6) | -15 | -19 | 10 | -20 | -1.8,6 | 67 | | 20 | Aug/11 | 13 | 152.47 | 158.25 | 156.91(-0.12) | 155.81(-0.23) | 154.3(-0.55) | 154.09 | 0.2 | | 13 | 24(1.7) | 0 | [-6] | [-34] | [-2] | -87 | -197 | RG | -0.1 | Wait | | (-5) | -26 | -1 | 6 | -20 | -1.7,6 | 67 | | | | |
| 21 | Aug/11 | 12 | 152.47 | 158.25 | 157.1(-0.12) | 156.17(-0.22) | 155.15(-0.47) | 154.13 | 0.2 | | 13 | 22(2.1) | 5 | [-6] | [-30] | [-1] | -97 | -186 | BT | -0.7 | OpenLong | | (-6) | -23 | 15 | -11 | -20 | -2,3 | 67 | | 22 | Aug/11 | 11 | 152.47 | 158.25 | 157.29(-0.14) | 156.52(-0.31) | 155.88(-0.48) | 153.65 | 0.2 | | 13 | 20(3.8) | -10 | [-7] | [-33] | [-15] | -118 | -211 | DT | -1.6 | HoldShort | | (-7) | -23 | -5 | -48 | -20 | -2.7,0 | 67 | | 23 | Aug/11 | 10 | 152.47 | 158.25 | 157.52(-0.14) | 157.01(-0.29) | 156.63(-0.3) | 153.82 | 0.2 | | 13 | 16(4.6) | -20 | [-7] | [-24] | [-32] | -106 | -165 | DT | -2.5 | HoldShort | | (-7) | -14 | -62 | -29 | -20 | -3.3,27 | 67 | | 24 | Aug/11 | 9 | 152.47 | 158.25 | 157.75(-0.1) | 157.47(-0.17) | 157.1(-0.14) | 155.84 | 0.5 | | 13 | 11(0.8) | -10 | [-5] | [-13] | [-28] | -63 | -55 | DT | -1.6 | OpenShort? | | (-4) | -7 | -74 | -3 | -20 | -2.4,47 | 67 | | 25 | Aug/10 | 15 | 152.26 | 158.61 | 157.91(-0.04) | 157.74(-0.03) | 157.33(0.09) | 158.3 | 0.8 | | 19 | 11(-0.8) | 50 | [-2] | [5] | [15] | 25 | 83 | UR | 1.3 | SmallShort? | | (-1) | 4 | 15 | 42 | 20 | 0.5,62 | 84 | | | | |
| 26 | Aug/10 | 14 | 152.26 | 158.61 | 157.97(-0.06) | 157.79(-0.02) | 157.19(0.02) | 157.8 | 0.8 | | 19 | 11(-0.7) | 50 | [-3] | [2] | [8] | -19 | 59 | UR | 0.8 | SmallShort | | (-3) | 1 | 12 | 21 | 4 | -0.2,36 | 84 | | 27 | Aug/10 | 13 | 152.26 | 158.61 | 158.06(-0.07) | 157.82(-0.01) | 157.16(-0.15) | 157.41 | 0.7 | | 19 | 12(-0.5) | 45 | [-4] | [-6] | [11] | -53 | -6 | RG | 0.3 | Wait | | (-4) | -8 | 38 | -1 | -17 | -0.7,15 | 84 | | 28 | Aug/10 | 12 | 152.26 | 158.61 | 158.17(-0.11) | 157.83(-0.07) | 157.39(-0.28) | 156.18 | 0.5 | | 19 | 13(1) | -5 | [-6] | [-15] | [-16] | -100 | -88 | RG | -1.3 | SmallLong | | (-5) | -14 | -23 | -20 | -20 | -2.2,5 | 84 | | 29 | Aug/10 | 11 | 152.26 | 158.61 | 158.34(-0.08) | 157.95(-0.04) | 157.83(-0.2) | 156.95 | 0.7 | | 19 | 12(0.7) | 10 | [-4] | [-10] | [-14] | -83 | -59 | RG | -1.1 | SmallLong | | (-4) | -10 | -20 | -27 | -20 | -1.7,10 | 84 | | 30 | Aug/10 | 10 | 152.26 | 158.61 | 158.47(-0.05) | 158.01(-0.02) | 158.15(-0.16) | 157.61 | 0.7 | | 19 | 11(-0.6) | 25 | [-3] | [-7] | [-4] | -50 | -39 | RG | -0.7 | Wait | | (-3) | -8 | -2 | -15 | -12 | -1.1,28 | 84 | | | | |
| 31 | Aug/10 | 9 | 152.26 | 158.61 | 158.55(-0.08) | 158.04(-0.01) | 158.4(-0.05) | 157.67 | 0.8 | | 19 | 11(-1.4) | 5 | [-4] | [-1] | [-12] | -40 | 11 | RG | -0.9 | SmallLong? | | (-2) | -3 | -27 | -11 | -15 | -1.1,38 | 84 | | 32 | Aug/7 | 15 | 151.49 | 157.96 | 158.68(-0.07) | 158.06(0.02) | 158.49(0.14) | 158.55 | 1 | | 19 | 13(-1.8) | 50 | [-4] | [10] | [4] | -2 | 101 | UR | 0.1 | SmallShort? | | (-2) | 7 | 6 | 7 | 16 | -0.1,51 | 81 | | 33 | Aug/7 | 14 | 151.49 | 157.96 | 158.8(-0.08) | 158.06(-0) | 158.27(0.13) | 158.36 | 1 | | 19 | 15(-0.7) | 40 | [-4] | [8] | [2] | -6 | 85 | UR | 0.1 | SmallShort | | (-4) | 6 | -7 | 18 | 13 | -0.4,54 | 81 | | 34 | Aug/7 | 13 | 151.49 | 157.96 | 158.93(-0.06) | 158.03(-0.03) | 158.07(0.13) | 158.58 | 1 | | 19 | 15(-0.7) | 45 | [-3] | [8] | [4] | -8 | 75 | UR | 0.5 | SmallShort | | (-4) | 6 | -8 | 26 | 20 | -0.3,50 | 81 | | 35 | Aug/7 | 12 | 151.49 | 157.96 | 159.03(-0.06) | 158.08(-0.04) | 157.87(0.12) | 158.83 | 1 | | 19 | 16(-0.5) | 50 | [-3] | [7] | [15] | -22 | 82 | UR | 0.8 | SmallShort | | (-3) | 6 | 22 | 24 | 20 | -0.2,33 | 81 | | | | |
| 36 | Aug/7 | 11 | 151.49 | 157.96 | 159.12(-0.07) | 158.15(-0.1) | 157.68(0.03) | 158.11 | 0.9 | | 19 | 17(-0.2) | 50 | [-3] | [1] | [10] | -61 | 20 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 12 | 18 | -0.9,12 | 81 | | 37 | Aug/7 | 10 | 151.49 | 157.96 | 159.24(-0.1) | 158.3(-0.13) | 157.64(-0.09) | 157.45 | 0.8 | | 19 | 17(0.7) | 35 | [-5] | [-6] | [1] | -87 | -30 | RG | -0.2 | Wait | | (-5) | -4 | 3 | 3 | -10 | -1.5,1 | 81 | | 38 | Aug/7 | 9 | 151.49 | 157.96 | 159.4(-0.1) | 158.51(-0.14) | 157.78(-0.13) | 157.36 | 0.8 | | 19 | 16(1.4) | 25 | [-5] | [-8] | [-4] | -95 | -61 | BT | -0.4 | OpenLong? | | (-5) | -6 | -7 | 3 | -20 | -1.8,0 | 81 | | 39 | Aug/6 | 15 | 150.9 | 156.9 | 159.55(-0.07) | 158.73(-0.13) | 157.99(-0.19) | 157.59 | 1 | | 17 | 15(0.8) | 30 | [-3] | [-11] | [-4] | -98 | -97 | BT | -0.4 | OpenLong? | | (-4) | -9 | -9 | 3 | -20 | -1.9,0 | 81 | | 40 | Aug/6 | 14 | 150.9 | 156.9 | 159.66(-0.09) | 158.94(-0.08) | 158.3(-0.2) | 157.89 | 1 | | 17 | 14(1.2) | 25 | [-4] | [-10] | [-2] | -95 | -68 | BT | -0.4 | OpenLong | | (-3) | -10 | -0 | 4 | -20 | -1.8,0 | 81 | | | | |
| 41 | Aug/6 | 13 | 150.9 | 156.9 | 159.8(-0.07) | 159.07(-0.14) | 158.61(-0.22) | 157.9 | 1 | | 17 | 13(1.6) | 25 | [-3] | [-12] | [-6] | -105 | -105 | RG | -0.8 | SmallLong | | (-4) | -11 | -8 | -8 | -20 | -2.2,0 | 81 | | 42 | Aug/6 | 12 | 150.9 | 156.9 | 159.92(-0.07) | 159.3(-0.17) | 158.97(-0.17) | 158.17 | 1.1 | | 17 | 11(1.5) | 25 | [-3] | [-10] | [-6] | -108 | -83 | RG | -1 | SmallLong | | (-3) | -8 | -6 | -15 | -14 | -2.3,0 | 81 | | 43 | Aug/6 | 11 | 150.9 | 156.9 | 160.02(-0.07) | 159.57(-0.16) | 159.24(-0.15) | 158.38 | 1.1 | | 17 | 10(1.6) | 15 | [-3] | [-9] | [-12] | -108 | -66 | RG | -1.3 | SmallLong | | (-3) | -7 | -23 | -17 | -16 | -2.5,5 | 81 | | 44 | Aug/6 | 10 | 150.9 | 156.9 | 160.12(-0.04) | 159.83(-0.09) | 159.48(-0.06) | 159.14 | 1.2 | | 17 | 8(0.6) | 30 | [-2] | [-3] | [-5] | -81 | -33 | RG | -0.6 | Wait | | (-2) | -3 | -10 | -5 | -9 | -1.8,14 | 81 | | 45 | Aug/6 | 9 | 150.9 | 156.9 | 160.18(-0.04) | 159.98(-0.07) | 159.58(0.04) | 159.47 | 1.2 | | 17 | 7(0.3) | 40 | [-2] | [3] | [-2] | -64 | 13 | RG | -0.2 | Wait? | | (-1) | 2 | -6 | 2 | -8 | -1.4,21 | 81 | | | | |
| 46 | Aug/5 | 15 | 150.39 | 155.88 | 160.24(-0.03) | 160.09(-0.05) | 159.52(-0.07) | 159.66 | 1.4 | | 18 | 7(-0.3) | 45 | [-2] | [-1] | [1] | -57 | -25 | RG | 0.3 | Wait? | | (-1) | -3 | 3 | 2 | -8 | -1.2,23 | 91 | | 47 | Aug/5 | 14 | 150.39 | 155.88 | 160.24(-0) | 160.17(-0.07) | 159.62(-0.17) | 159.55 | 1.3 | | 18 | 7(0) | 45 | [0] | [-6] | [-1] | -65 | -94 | DR | -0.1 | OpenShort | | (-1) | -8 | -0 | 1 | -11 | -1.5,23 | 91 | | 48 | Aug/5 | 13 | 150.39 | 155.88 | 160.24(0) | 160.28(-0.06) | 159.9(-0.17) | 159.57 | 1.4 | | 18 | 7(0.3) | 35 | [0] | [-6] | [-6] | -69 | -84 | DR | -0.7 | OpenShort | | (0) | -8 | -2 | -23 | -19 | -1.4,16 | 91 | | 49 | Aug/5 | 12 | 150.39 | 155.88 | 160.28(-0.01) | 160.37(-0.01) | 160.18(-0.12) | 159.65 | 1.4 | | 18 | 7(0.2) | 45 | [-1] | [-2] | [-1] | -64 | -61 | RG | -1.1 | SmallLong | | (1) | -6 | 14 | -21 | -20 | -1.3,19 | 91 | | 50 | Aug/5 | 11 | 150.39 | 155.88 | 160.29(-0.05) | 160.39(-0.09) | 160.37(-0.18) | 159.19 | 1.3 | | 18 | 7(1.1) | 5 | [-3] | [-8] | [-16] | -69 | -64 | RG | -2.6 | SmallLong | | (-1) | -9 | -29 | -23 | -20 | -2.4,41 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|