|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.4800 One month high (close): $198.5500
DG Daily Change: 1.26% Daily StdDev 1.32% DG EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $198.55(1.26%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 193.26 | 194.79 | 195.62(0.16) | 197.08(0.1) | 197.47(0.12) | 197.94 | 1.8 | | 9 | 85(-2.7) | 50 | [12] | [19] | [-4] | 74 | -13 | CR | 0.2 | HoldShort | | (13) | 9 | -15 | 3 | 10 | 1.1,96 | 67 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.08(hourly_sma_10 -0.43%) 195.62(hourly_sma_20 -1.17%) 194.79(daily_ema_10 -1.59%) 193.26(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Aug/14 | 11 | 193.26 | 194.79 | 195.31(0.17) | 196.88(0.07) | 197.24(0.15) | 198.33 | 2 | | 9 | 87(-1.1) | 50 | [13] | [20] | [11] | 84 | 13 | UT | 0.5 | HoldLong | | (13) | 11 | 22 | 7 | 20 | 1.4,99 | 67 | | 3 | Aug/14 | 10 | 193.26 | 194.79 | 194.97(0.17) | 196.73(0.06) | 196.94(0.11) | 197.74 | 1.8 | | 9 | 88(-1) | 50 | [13] | [17] | [11] | 74 | -7 | UT | 0.4 | OpenLong | | (12) | 8 | 26 | 0 | 20 | 1.2,94 | 67 | | 4 | Aug/14 | 9 | 193.26 | 194.79 | 194.65(0.15) | 196.61(0.1) | 196.73(-0.01) | 197.03 | 1.5 | | 9 | 89(0.6) | 50 | [11] | [9] | [7] | 66 | -38 | UT | 0.1 | OpenLong? | | (12) | -1 | 26 | -4 | -9 | 1,91 | 67 | | 5 | Aug/13 | 15 | 192.75 | 193.97 | 194.35(0.11) | 196.41(0.1) | 196.76(0.04) | 196.33 | 1.5 | | 7 | 89(-5.3) | 50 | [8] | [11] | [-8] | 63 | -3 | CR | -0.2 | HoldShort? | | (10) | 3 | -17 | -5 | -20 | 0.9,90 | 59 | | | | |
| 6 | Aug/13 | 14 | 192.75 | 193.97 | 194.14(0.08) | 196.22(0.15) | 196.68(0.08) | 196.79 | 1.7 | | 7 | 94(3.1) | 50 | [6] | [15] | [-2] | 73 | 77 | CR | 0 | HoldShort | | (10) | 6 | -1 | -4 | -8 | 1.2,93 | 59 | | 7 | Aug/13 | 13 | 192.75 | 193.97 | 193.98(0.1) | 195.94(0.17) | 196.68(-0) | 196.82 | 1.7 | | 7 | 91(3.9) | 50 | [8] | [10] | [1] | 78 | 47 | UT | 0.1 | OpenLong | | (7) | 0 | 5 | 0 | -5 | 1.3,95 | 59 | | 8 | Aug/13 | 12 | 192.75 | 193.97 | 193.78(0.1) | 195.6(0.22) | 196.53(0.02) | 196.68 | 1.7 | | 7 | 87(4.2) | 50 | [8] | [14] | [-7] | 77 | 52 | CR | 0.1 | OpenShort | | (7) | 2 | -18 | -4 | -7 | 1.4,92 | 59 | | 9 | Aug/13 | 11 | 192.75 | 193.97 | 193.6(0.12) | 195.18(0.3) | 196.5(0.23) | 197.17 | 1.9 | | 7 | 83(7.1) | 50 | [9] | [33] | [15] | 85 | 115 | UT | 0.3 | OpenLong | | (8) | 18 | 46 | -8 | 10 | 1.8,90 | 59 | | 10 | Aug/13 | 10 | 192.75 | 193.97 | 193.37(0.09) | 194.6(0.22) | 196.06(0.16) | 195.95 | 1.4 | | 7 | 76(4.2) | 50 | [7] | [24] | [-3] | 78 | 77 | CR | -0.1 | OpenShort | | (7) | 12 | -3 | -12 | 0 | 1.5,90 | 59 | | | | |
| 11 | Aug/13 | 9 | 192.75 | 193.97 | 193.2(0.08) | 194.16(0.22) | 195.75(0.21) | 196.03 | 1.4 | | 7 | 72(4.4) | 50 | [6] | [28] | [-9] | 88 | 121 | CR | 0.2 | OpenShort? | | (7) | 16 | -30 | -2 | 19 | 1.7,95 | 59 | | 12 | Aug/12 | 15 | 192.39 | 193.5 | 193.05(0.06) | 193.73(0.27) | 195.34(0.35) | 196.83 | 1.9 | | 7 | 67(5.1) | 50 | [5] | [40] | [10] | 110 | 229 | UT | 0.9 | HoldLong? | | (7) | 27 | 12 | 10 | 20 | 2.4,100 | 60 | | 13 | Aug/12 | 14 | 192.39 | 193.5 | 192.93(0.04) | 193.21(0.28) | 194.67(0.42) | 196.52 | 1.8 | | 7 | 62(7.5) | 50 | [3] | [46] | [28] | 113 | 257 | UT | 1.3 | HoldLong | | (4) | 32 | 60 | 20 | 20 | 2.5,100 | 60 | | 14 | Aug/12 | 13 | 192.39 | 193.5 | 192.86(0.01) | 192.68(0.2) | 193.86(0.37) | 194.95 | 1.1 | | 7 | 55(1.1) | 50 | [1] | [38] | [14] | 93 | 196 | UT | 0.9 | OpenLong | | (-1) | 28 | 19 | 29 | 20 | 1.7,100 | 60 | | 15 | Aug/12 | 12 | 192.39 | 193.5 | 192.84(-0.01) | 192.3(0.13) | 193.15(0.3) | 194.45 | 0.9 | | 7 | 53(-1.3) | 50 | [-1] | [30] | [17] | 81 | 168 | UR | 1.1 | SmallShort | | (-1) | 23 | 18 | 39 | 20 | 1.3,98 | 60 | | | | |
| 16 | Aug/12 | 11 | 192.39 | 193.5 | 192.85(-0.02) | 192.05(0.02) | 192.57(0.24) | 193.97 | 0.7 | | 7 | 55(-0.6) | 50 | [-2] | [21] | [18] | 52 | 143 | UR | 1.1 | SmallShort | | (-2) | 18 | 19 | 41 | 20 | 0.9,79 | 60 | | 17 | Aug/12 | 10 | 192.39 | 193.5 | 192.9(-0.02) | 192.02(0.03) | 192.12(0.19) | 193.46 | 0.5 | | 7 | 55(-0.9) | 50 | [-2] | [17] | [21] | 7 | 99 | UR | 1.1 | SmallShort | | (-3) | 15 | 38 | 26 | 20 | 0.4,47 | 60 | | 18 | Aug/12 | 9 | 192.39 | 193.5 | 192.94(-0.04) | 191.97(-0.02) | 191.75(0.13) | 192.48 | 0 | | 7 | 56(-0.8) | 50 | [-3] | [10] | [18] | -37 | 56 | UR | 0.6 | SmallShort? | | (-4) | 10 | 42 | 12 | 20 | -0.4,23 | 60 | | 19 | Aug/11 | 15 | 192.01 | 192.93 | 193.02(-0.07) | 192.01(-0.07) | 191.5(0.02) | 191.39 | -0.3 | | 3 | 57(-3) | 5 | [-5] | [-2] | [-3] | -71 | -2 | RG | -0.1 | Wait? | | (-6) | 2 | -7 | 3 | -9 | -1.2,9 | 41 | | 20 | Aug/11 | 14 | 192.01 | 192.93 | 193.16(-0.02) | 192.14(-0.05) | 191.46(-0.04) | 191.58 | -0.2 | | 3 | 60(1.2) | 30 | [-2] | [-5] | [-1] | -72 | -69 | RG | 0.1 | Wait | | (-5) | -3 | -4 | 6 | -8 | -1.3,11 | 41 | | | | |
| 21 | Aug/11 | 13 | 192.01 | 192.93 | 193.2(-0.01) | 192.24(-0.07) | 191.53(-0.2) | 191.68 | -0.2 | | 3 | 59(-0.5) | 20 | [-1] | [-19] | [0] | -72 | -123 | RG | 0.1 | Wait | | (-2) | -16 | 2 | 1 | -5 | -1.2,8 | 41 | | 22 | Aug/11 | 12 | 192.01 | 192.93 | 193.2(0) | 192.38(-0.14) | 191.92(-0.14) | 191.63 | -0.2 | | 3 | 59(-1.4) | 35 | [0] | [-16] | [4] | -79 | -118 | RG | -0.2 | Wait | | (-2) | -11 | 15 | -8 | 1 | -1.3,4 | 41 | | 23 | Aug/11 | 11 | 192.01 | 192.93 | 193.2(-0) | 192.64(-0.21) | 192.18(-0.18) | 191.22 | -0.4 | | 3 | 61(0.9) | 15 | [0] | [-22] | [-5] | -90 | -149 | DR | -0.8 | HoldShort | | (-1) | -14 | 1 | -28 | -9 | -1.6,0 | 41 | | 24 | Aug/11 | 10 | 192.01 | 192.93 | 193.21(-0.01) | 193.04(-0.18) | 192.53(-0.15) | 191.19 | -0.4 | | 3 | 60(3.4) | -5 | [-1] | [-19] | [-15] | -76 | -130 | RG | -1.1 | SmallLong | | (0) | -12 | -29 | -17 | -20 | -1.6,14 | 41 | | 25 | Aug/11 | 9 | 192.01 | 192.93 | 193.23(-0.02) | 193.38(-0.14) | 192.82(-0.06) | 191.95 | -0 | | 3 | 56(0.6) | -15 | [-2] | [-11] | [-24] | -54 | -65 | DT | -0.7 | OpenShort? | | (1) | -5 | -63 | -9 | -20 | -1.1,24 | 41 | | | | |
| 26 | Aug/10 | 15 | 191.96 | 192.87 | 193.27(-0.02) | 193.65(-0.07) | 192.94(0.05) | 193.59 | 0.7 | | 5 | 56(4.6) | 40 | [-2] | [2] | [10] | -7 | 55 | UR | 0.6 | SmallShort? | | (2) | 4 | 24 | 8 | 10 | 0.3,36 | 53 | | 27 | Aug/10 | 14 | 191.96 | 192.87 | 193.3(-0.05) | 193.78(-0.07) | 192.85(-0.13) | 192.97 | 0.4 | | 5 | 51(-1.3) | -10 | [-4] | [-12] | [-1] | -26 | -2 | DT | 0.1 | OpenShort | | (-3) | -10 | 1 | -3 | -16 | -0.3,32 | 53 | | 28 | Aug/10 | 13 | 191.96 | 192.87 | 193.4(-0.05) | 193.91(-0.06) | 193.1(-0.23) | 192.93 | 0.4 | | 5 | 53(-0.3) | 5 | [-4] | [-19] | [-0] | -27 | -28 | RG | -0.1 | Wait | | (-4) | -17 | 11 | -14 | -20 | -0.4,33 | 53 | | 29 | Aug/10 | 12 | 191.96 | 192.87 | 193.49(-0.05) | 194.03(-0.08) | 193.55(-0.21) | 192.64 | 0.3 | | 5 | 53(-0.2) | -5 | [-4] | [-18] | [-6] | -30 | -43 | RG | -0.7 | Wait | | (-4) | -16 | 3 | -27 | -20 | -0.7,38 | 53 | | 30 | Aug/10 | 11 | 191.96 | 192.87 | 193.58(-0.05) | 194.18(0.01) | 193.95(-0.21) | 192.57 | 0.3 | | 5 | 53(0.1) | -20 | [-4] | [-15] | [-16] | -16 | -53 | DT | -1.1 | OpenShort | | (-4) | -16 | -21 | -28 | -20 | -0.8,54 | 53 | | | | |
| 31 | Aug/10 | 10 | 191.96 | 192.87 | 193.68(-0.04) | 194.17(0.06) | 194.35(-0.18) | 193.12 | 0.5 | | 5 | 53(-1.5) | -20 | [-3] | [-11] | [-21] | 16 | -35 | DT | -1 | OpenShort | | (-4) | -13 | -43 | -14 | -20 | -0.4,76 | 53 | | 32 | Aug/10 | 9 | 191.96 | 192.87 | 193.77(-0.02) | 194.06(0.14) | 194.35(-0) | 194.26 | 1 | | 5 | 54(-4.3) | -10 | [-2] | [6] | [-13] | 50 | 50 | RG | -0.3 | Wait? | | (-1) | 0 | -34 | -1 | -20 | 0.4,90 | 53 | | 33 | Aug/7 | 15 | 191.64 | 192.56 | 193.82(-0.03) | 193.79(0.21) | 194.72(0.11) | 195.15 | 1.4 | | 6 | 59(2.5) | 20 | [-2] | [17] | [7] | 67 | 129 | UR | 0.3 | SmallShort? | | (-1) | 8 | 18 | 4 | 6 | 0.9,94 | 55 | | 34 | Aug/7 | 14 | 191.64 | 192.56 | 193.88(0.01) | 193.39(0.16) | 194.51(0.05) | 194.66 | 1.2 | | 6 | 56(0.3) | 35 | [1] | [11] | [3] | 58 | 43 | UT | 0.1 | OpenLong | | (-4) | 4 | 3 | 9 | 11 | 0.6,93 | 55 | | 35 | Aug/7 | 13 | 191.64 | 192.56 | 193.87(0.03) | 193.07(0.1) | 194.41(0.22) | 194.58 | 1.2 | | 6 | 56(0.4) | 50 | [2] | [22] | [1] | 53 | 66 | UT | 0.1 | OpenLong | | (1) | 16 | -12 | 14 | 20 | 0.5,90 | 55 | | | | |
| 36 | Aug/7 | 12 | 191.64 | 192.56 | 193.82(0.03) | 192.88(0.03) | 193.98(0.29) | 194.9 | 1.3 | | 6 | 56(0.8) | 50 | [2] | [25] | [16] | 54 | 103 | UT | 0.7 | OpenLong | | (3) | 22 | 23 | 20 | 20 | 0.8,84 | 55 | | 37 | Aug/7 | 11 | 191.64 | 192.56 | 193.75(0.01) | 192.82(-0.04) | 193.42(0.29) | 194.29 | 1.1 | | 6 | 55(0.2) | 50 | [1] | [22] | [12] | 31 | 94 | UT | 0.6 | OpenLong | | (2) | 22 | 6 | 29 | 20 | 0.4,71 | 55 | | 38 | Aug/7 | 10 | 191.64 | 192.56 | 193.75(0) | 192.89(-0.03) | 192.86(0.31) | 194.14 | 1 | | 6 | 55(0.1) | 50 | [0] | [24] | [8] | 11 | 99 | UR | 1 | SmallShort | | (1) | 23 | -1 | 28 | 20 | 0.3,53 | 55 | | 39 | Aug/7 | 9 | 191.64 | 192.56 | 193.73(0.02) | 192.96(-0.01) | 192.26(0.28) | 194.17 | 1 | | 6 | 54(-0.7) | 50 | [2] | [22] | [31] | -5 | 70 | UT | 1.4 | OpenLong? | | (1) | 21 | 67 | 29 | 20 | 0.3,38 | 55 | | 40 | Aug/6 | 15 | 191.28 | 192.18 | 193.69(-0.01) | 192.98(-0.12) | 191.73(-0.03) | 192.41 | 0.5 | | 4 | 55(-2.8) | 35 | [-1] | [-6] | [7] | -57 | -67 | RG | 0.5 | Wait? | | (-2) | -2 | 13 | 14 | 3 | -0.9,16 | 60 | | | | |
| 41 | Aug/6 | 14 | 191.28 | 192.18 | 193.7(-0.02) | 193.2(-0.14) | 191.79(-0.23) | 192.08 | 0.3 | | 4 | 58(1) | 30 | [-2] | [-22] | [7] | -72 | -118 | RG | 0.2 | Wait | | (-2) | -17 | 22 | 4 | -11 | -1.2,8 | 60 | | 42 | Aug/6 | 13 | 191.28 | 192.18 | 193.73(-0.03) | 193.47(-0.2) | 192.23(-0.36) | 191.5 | 0.1 | | 4 | 57(1.7) | 5 | [-2] | [-35] | [-1] | -91 | -181 | RG | -0.6 | Wait | | (-2) | -27 | 13 | -18 | -20 | -1.7,2 | 60 | | 43 | Aug/6 | 12 | 191.28 | 192.18 | 193.78(-0.03) | 193.85(-0.27) | 192.93(-0.37) | 191.17 | -0 | | 4 | 55(2.2) | -20 | [-2] | [-38] | [-14] | -100 | -194 | DT | -1.4 | HoldShort | | (-3) | -28 | -13 | -37 | -20 | -2,0 | 60 | | 44 | Aug/6 | 11 | 191.28 | 192.18 | 193.83(-0.01) | 194.37(-0.15) | 193.65(-0.3) | 191.5 | 0.1 | | 4 | 53(0.8) | -10 | [-1] | [-28] | [-27] | -83 | -187 | DT | -1.7 | HoldShort | | (-2) | -23 | -46 | -39 | -20 | -1.9,15 | 60 | | 45 | Aug/6 | 10 | 191.28 | 192.18 | 193.84(0.02) | 194.66(-0.05) | 194.22(-0.2) | 192.69 | 0.6 | | 4 | 52(-0.9) | -10 | [2] | [-16] | [-29] | -37 | -132 | DR | -1.3 | OpenShort | | (2) | -15 | -61 | -22 | -20 | -0.9,36 | 60 | | | | |
| 46 | Aug/6 | 9 | 191.28 | 192.18 | 193.79(0.05) | 194.75(0.03) | 194.62(-0.04) | 194.31 | 1.3 | | 4 | 53(-3.2) | 10 | [4] | [-0] | [-11] | 11 | -33 | DR | -0.3 | OpenShort? | | (5) | -3 | -25 | -4 | -20 | 0.4,51 | 60 | | 47 | Aug/5 | 15 | 191.14 | 192.08 | 193.69(0.09) | 194.68(0.05) | 194.7(-0.04) | 194.97 | 1.5 | | 5 | 56(-4.7) | 40 | [7] | [1] | [2] | 34 | -33 | UT | 0.2 | OpenLong? | | (5) | -3 | 7 | -1 | 0 | 1,59 | 64 | | 48 | Aug/5 | 14 | 191.14 | 192.08 | 193.52(0.13) | 194.58(0.04) | 194.77(-0.16) | 194.78 | 1.5 | | 5 | 61(-11.9) | 50 | [10] | [-7] | [6] | 28 | -104 | RG | 0 | Wait | | (7) | -12 | 15 | 9 | -2 | 0.8,58 | 64 | | 49 | Aug/5 | 13 | 191.14 | 192.08 | 193.26(0.15) | 194.5(0.05) | 195.08(-0.01) | 194.37 | 1.3 | | 5 | 73(-8.1) | 50 | [11] | [5] | [-4] | 24 | -98 | CR | -0.4 | HoldShort | | (10) | -1 | -11 | 8 | -15 | 0.6,59 | 64 | | 50 | Aug/5 | 12 | 191.14 | 192.08 | 192.96(0.16) | 194.4(0.1) | 195.1(0.11) | 194.66 | 1.4 | | 5 | 81(-2.5) | 50 | [12] | [16] | [0] | 37 | -46 | UT | -0.2 | OpenLong | | (13) | 8 | -3 | 12 | -12 | 0.8,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|