|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $40.2200 One month high (close): $44.5900
ADM Daily Change: 0.36% Daily StdDev 1.93% ADM EMA_5_Trend: 0.25% 10Minute StdDev: $0.1162
Latest Price : $44.59(0.36%) | Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 43.04 | 43.93 | 44.57(-0.02) | (-0) | 44.49(-0.11) | 44.52 | 1.2 | | 11 | 9(-0.1) | 35 | [-1] | [-4] | [-3] | -26 | -19 | RG | 0.3 | Wait | | (-1) | -6 | -11 | 2 | 0 | -0.5,37 | 79 | Sample size 4 Avg positive next hour return: 1.35%(25%) Avg negative next hour return: -0.14%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.93(daily_ema_10 -1.33%) 43.04(daily_ema_20 -3.32%)
Resistance Levels: 44.57(weak_hourly_sma_20 0.11%)
|
| | | 2 | Aug/14 | 10 | 43.04 | 43.93 | 44.57(-0) | 44.54(0.01) | 44.54(-0.02) | 44.63 | 1.3 | | 11 | 9(-0.1) | 50 | [0] | [1] | [9] | -11 | 3 | UR | 0.8 | SmallShort | | (0) | -1 | 26 | -4 | 13 | 0.4,29 | 79 | | 3 | Aug/14 | 9 | 43.04 | 43.93 | 44.58(-0.03) | 44.54(-0.02) | 44.55(-0.13) | 44.36 | 1 | | 11 | 9(-0.1) | 15 | [-2] | [-6] | [-13] | -80 | -52 | RG | -1.7 | SmallLong? | | (-1) | -7 | -9 | -48 | -20 | -1.9,18 | 79 | | 4 | Aug/13 | 15 | 42.87 | 43.76 | 44.6(-0.03) | 44.55(-0.03) | 44.55(0) | 44.45 | 1.2 | | 11 | 9(0.5) | 30 | [-2] | [0] | [-6] | -32 | 7 | RG | -1.4 | SmallLong? | | (-1) | 0 | -7 | -20 | -4 | -1.3,51 | 79 | | 5 | Aug/13 | 14 | 42.87 | 43.76 | 44.6(-0) | 44.56(-0.03) | 44.61(0.06) | 44.52 | 1.3 | | 11 | 9(0.1) | 40 | [0] | [4] | [-7] | 2 | -2 | CR | -0.8 | HoldShort | | (-2) | 3 | -21 | 4 | -2 | -0.9,74 | 79 | | | | |
| 6 | Aug/13 | 13 | 42.87 | 43.76 | 44.62(0.02) | 44.57(-0.01) | 44.58(0.08) | 44.74 | 1.5 | | 11 | 9(0) | 50 | [1] | [5] | [11] | 63 | 30 | UT | 1.5 | OpenLong | | (1) | 4 | 5 | 44 | 20 | 1.1,85 | 79 | | 7 | Aug/13 | 12 | 42.87 | 43.76 | 44.61(0.02) | 44.57(0.02) | 44.55(0.07) | 44.69 | 1.4 | | 11 | 9(0) | 50 | [1] | [6] | [8] | 27 | 18 | UT | 1.3 | OpenLong | | (0) | 4 | 5 | 39 | 4 | 0.7,59 | 79 | | 8 | Aug/13 | 11 | 42.87 | 43.76 | 44.6(-0.01) | 44.56(0.03) | 44.52(0.07) | 44.64 | 1.4 | | 11 | 9(0) | 50 | [-1] | [6] | [9] | -9 | 42 | UR | 1.1 | SmallShort | | (1) | 4 | 17 | 15 | 14 | 0.4,31 | 79 | | 9 | Aug/13 | 10 | 42.87 | 43.76 | 44.6(-0.03) | 44.55(-0.05) | 44.49(-0.07) | 44.46 | 1.3 | | 11 | 9(0.4) | 35 | [-2] | [-4] | [0] | -70 | -14 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -10 | -4 | -1.3,13 | 79 | | 10 | Aug/13 | 9 | 42.87 | 43.76 | 44.61(-0.03) | 44.57(-0.09) | 44.52(-0.1) | 44.39 | 1.2 | | 11 | 8(-0.3) | 20 | [-2] | [-7] | [-9] | -91 | -43 | RG | -1.3 | SmallLong? | | (-1) | -5 | -16 | -18 | -9 | -2.1,12 | 79 | | | | |
| 11 | Aug/12 | 15 | 42.7 | 43.64 | 44.62(0.02) | 44.61(-0.01) | 44.56(-0.09) | 44.55 | 1.5 | | 12 | 8(-4.9) | 45 | [1] | [-3] | [-4] | -55 | -71 | DR | -0.1 | OpenShort? | | (-1) | -5 | -1 | -17 | -13 | -0.7,13 | 75 | | 12 | Aug/12 | 14 | 42.7 | 43.64 | 44.61(0.06) | 44.61(-0.04) | 44.56(0) | 44.56 | 1.5 | | 12 | 13(-3.8) | 50 | [3] | [2] | [-0] | -40 | -79 | UT | -0.2 | OpenLong | | (2) | 0 | 7 | -15 | -2 | -0.3,18 | 75 | | 13 | Aug/12 | 13 | 42.7 | 43.64 | 44.58(0.05) | 44.63(-0.03) | 44.6(-0.01) | 44.49 | 1.4 | | 12 | 17(-4.2) | 50 | [3] | [1] | [-7] | -38 | -80 | CR | -0.5 | HoldShort | | (2) | -1 | -11 | -21 | -4 | -0.4,22 | 75 | | 14 | Aug/12 | 12 | 42.7 | 43.64 | 44.56(0.1) | 44.64(-0.06) | 44.6(-0.07) | 44.6 | 1.5 | | 12 | 21(-4) | 50 | [5] | [-2] | [-1] | -3 | -129 | DR | 0 | OpenShort | | (4) | -4 | 0 | -6 | -4 | 0.1,45 | 75 | | 15 | Aug/12 | 11 | 42.7 | 43.64 | 44.52(0.11) | 44.64(0) | 44.63(-0.06) | 44.6 | 1.5 | | 12 | 25(-5.1) | 50 | [6] | [0] | [-6] | 6 | -128 | DR | -0.1 | OpenShort | | (4) | -3 | -13 | -7 | 0 | 0.3,48 | 75 | | | | |
| 16 | Aug/12 | 10 | 42.7 | 43.64 | 44.47(0.14) | 44.67(0.04) | 44.66(0.07) | 44.74 | 1.6 | | 12 | 30(-3.9) | 50 | [7] | [8] | [4] | 25 | -83 | UT | 0.2 | OpenLong | | (5) | 4 | 17 | -11 | 2 | 0.7,57 | 75 | | 17 | Aug/12 | 9 | 42.7 | 43.64 | 44.41(0.13) | 44.65(0.02) | 44.63(-0.06) | 44.56 | 1.5 | | 12 | 34(-3.4) | 50 | [7] | [1] | [-3] | 14 | -141 | CR | -0.2 | HoldShort? | | (6) | -3 | 5 | -15 | -20 | 0.3,56 | 75 | | 18 | Aug/11 | 15 | 42.52 | 43.49 | 44.35(0.12) | 44.64(-0.04) | 44.65(-0.06) | 44.51 | 1.6 | | 13 | 38(-1.2) | 50 | [6] | [-0] | [-10] | 28 | -119 | DR | -0.3 | OpenShort? | | (6) | -3 | -21 | -8 | -16 | 0.3,70 | 81 | | 19 | Aug/11 | 14 | 42.52 | 43.49 | 44.3(0.13) | 44.66(0.02) | 44.68(-0.05) | 44.73 | 1.8 | | 13 | 39(-0.4) | 50 | [7] | [2] | [1] | 58 | -64 | UT | 0.1 | OpenLong | | (7) | -3 | -1 | -3 | 16 | 0.9,85 | 81 | | 20 | Aug/11 | 13 | 42.52 | 43.49 | 44.24(0.11) | 44.65(0.03) | 44.7(0.04) | 44.74 | 1.8 | | 13 | 39(-0.3) | 50 | [6] | [6] | [4] | 60 | -6 | UT | 0.1 | OpenLong | | (5) | 2 | 13 | -4 | 2 | 1,85 | 81 | | | | |
| 21 | Aug/11 | 12 | 42.52 | 43.49 | 44.19(0.12) | 44.64(0.07) | 44.68(0.02) | 44.6 | 1.7 | | 13 | 40(-0.2) | 50 | [6] | [6] | [-7] | 53 | -44 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -12 | -20 | 0.8,83 | 81 | | 22 | Aug/11 | 11 | 42.52 | 43.49 | 44.14(0.13) | 44.61(0.15) | 44.67(0.09) | 44.69 | 1.7 | | 13 | 40(0.5) | 50 | [7] | [12] | [0] | 68 | -5 | UT | 0 | OpenLong | | (6) | 5 | 6 | -4 | -9 | 1.1,90 | 81 | | 23 | Aug/11 | 10 | 42.52 | 43.49 | 44.08(0.11) | 44.54(0.15) | 44.63(-0.02) | 44.63 | 1.7 | | 13 | 39(0.7) | 50 | [6] | [6] | [-9] | 72 | -14 | CR | 0 | HoldShort | | (5) | -1 | -21 | -2 | -20 | 1.1,94 | 81 | | 24 | Aug/11 | 9 | 42.52 | 43.49 | 44.03(0.13) | 44.47(0.23) | 44.64(0.1) | 44.85 | 1.8 | | 13 | 39(2) | 50 | [7] | [14] | [8] | 89 | 68 | UT | 0.4 | OpenLong? | | (7) | 5 | 20 | 3 | 11 | 1.7,96 | 81 | | 25 | Aug/10 | 15 | 42.32 | 43.31 | 43.97(0.13) | 44.37(0.21) | 44.6(0.03) | 44.64 | 1.8 | | 14 | 37(1.5) | 50 | [7] | [11] | [1] | 79 | 9 | UT | 0.1 | OpenLong? | | (5) | 2 | 9 | -7 | -4 | 1.5,91 | 84 | | | | |
| 26 | Aug/10 | 14 | 42.32 | 43.31 | 43.91(0.13) | 44.28(0.25) | 44.59(0.09) | 44.55 | 1.7 | | 14 | 35(0.9) | 50 | [6] | [15] | [-0] | 77 | 27 | UT | -0.1 | HoldLong | | (6) | 5 | 7 | -10 | -13 | 1.4,92 | 84 | | 27 | Aug/10 | 13 | 42.32 | 43.31 | 43.85(0.13) | 44.17(0.25) | 44.55(0.22) | 44.48 | 1.7 | | 14 | 34(1) | 50 | [6] | [21] | [-8] | 80 | 55 | CR | -0.2 | OpenShort | | (6) | 11 | -19 | -13 | 0 | 1.4,95 | 84 | | 28 | Aug/10 | 12 | 42.32 | 43.31 | 43.8(0.17) | 44.06(0.29) | 44.45(0.32) | 44.67 | 1.8 | | 14 | 33(2.6) | 50 | [8] | [28] | [3] | 100 | 96 | TP | 0.5 | OpenShort | | (7) | 16 | 3 | -6 | 20 | 2,100 | 84 | | 29 | Aug/10 | 11 | 42.32 | 43.31 | 43.73(0.17) | 43.93(0.21) | 44.31(0.38) | 44.64 | 1.8 | | 14 | 31(3.6) | 50 | [8] | [29] | [7] | 108 | 125 | UT | 0.8 | HoldLong | | (7) | 19 | 4 | 3 | 20 | 2.3,100 | 84 | | 30 | Aug/10 | 10 | 42.32 | 43.31 | 43.65(0.15) | 43.84(0.22) | 44.14(0.4) | 44.6 | 1.8 | | 14 | 27(4.7) | 50 | [7] | [30] | [15] | 118 | 162 | UT | 1.3 | HoldLong | | (7) | 20 | 24 | 8 | 20 | 2.7,100 | 84 | | | | |
| 31 | Aug/10 | 9 | 42.32 | 43.31 | 43.58(0.13) | 43.74(0.17) | 43.96(0.4) | 44.35 | 1.6 | | 14 | 22(3) | 50 | [6] | [28] | [19] | 118 | 145 | UT | 1.4 | HoldLong? | | (7) | 20 | 35 | 16 | 20 | 2.7,100 | 84 | | 32 | Aug/7 | 15 | 42.08 | 43.07 | 43.52(0.1) | 43.67(0.1) | 43.79(0.28) | 44 | 1.5 | | 13 | 19(-2.1) | 50 | [5] | [20] | [7] | 98 | 75 | UT | 0.8 | HoldLong? | | (4) | 14 | 5 | 18 | 20 | 1.9,100 | 85 | | 33 | Aug/7 | 14 | 42.08 | 43.07 | 43.48(0.15) | 43.63(0.09) | 43.67(0.26) | 43.95 | 1.4 | | 13 | 21(-1.9) | 50 | [7] | [19] | [11] | 93 | 15 | UT | 1 | HoldLong | | (5) | 12 | 14 | 25 | 20 | 1.7,100 | 85 | | 34 | Aug/7 | 13 | 42.08 | 43.07 | 43.41(0.12) | 43.59(0.04) | 43.56(0.06) | 43.81 | 1.3 | | 13 | 23(-1.8) | 50 | [6] | [8] | [8] | 69 | -25 | UT | 0.8 | OpenLong | | (6) | 3 | 11 | 14 | 20 | 1.3,86 | 85 | | 35 | Aug/7 | 12 | 42.08 | 43.07 | 43.36(0.13) | 43.57(0.04) | 43.53(0.01) | 43.7 | 1.2 | | 13 | 25(-1.7) | 50 | [6] | [5] | [8] | 44 | -61 | UT | 0.5 | OpenLong | | (5) | 1 | 23 | 0 | 5 | 1,69 | 85 | | | | |
| 36 | Aug/7 | 11 | 42.08 | 43.07 | 43.3(0.09) | 43.55(0.03) | 43.52(-0.06) | 43.47 | 1.1 | | 13 | 27(-1) | 50 | [4] | [1] | [-2] | 17 | -76 | CR | -0.1 | HoldShort | | (5) | -3 | 6 | -20 | -9 | 0.5,54 | 85 | | 37 | Aug/7 | 10 | 42.08 | 43.07 | 43.26(0.08) | 43.54(0.02) | 43.54(-0.1) | 43.41 | 1 | | 13 | 28(-1.5) | 50 | [4] | [-1] | [-5] | 27 | -85 | DR | -0.4 | OpenShort | | (4) | -5 | 1 | -19 | -20 | 0.4,67 | 85 | | 38 | Aug/7 | 9 | 42.08 | 43.07 | 43.23(0.1) | 43.53(0.02) | 43.59(-0.08) | 43.4 | 1 | | 13 | 29(-1.4) | 50 | [5] | [0] | [-13] | 43 | -94 | DR | -0.5 | OpenShort? | | (3) | -4 | -28 | -13 | -20 | 0.4,83 | 85 | | 39 | Aug/6 | 15 | 41.85 | 42.87 | 43.19(0.13) | 43.52(0.11) | 43.63(0.04) | 43.68 | 1.2 | | 14 | 31(4.8) | 50 | [6] | [8] | [0] | 78 | -22 | UT | 0.1 | OpenLong? | | (6) | 2 | 2 | -4 | -2 | 1.2,98 | 69 | | 40 | Aug/6 | 14 | 41.85 | 42.87 | 43.13(0.07) | 43.47(0.1) | 43.61(0.07) | 43.66 | 1.2 | | 14 | 26(1.3) | 50 | [3] | [8] | [3] | 83 | 62 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -3 | 11 | 1.4,98 | 69 | | | | |
| 41 | Aug/6 | 13 | 41.85 | 42.87 | 43.1(0.06) | 43.43(0.11) | 43.58(0.12) | 43.57 | 1.2 | | 14 | 25(1) | 50 | [3] | [11] | [-3] | 81 | 75 | CR | -0 | OpenShort | | (3) | 6 | -5 | -6 | -5 | 1.3,98 | 69 | | 42 | Aug/6 | 12 | 41.85 | 42.87 | 43.07(0.06) | 43.38(0.12) | 43.53(0.13) | 43.62 | 1.2 | | 14 | 24(1.5) | 50 | [3] | [12] | [1] | 90 | 98 | UT | 0.3 | OpenLong | | (4) | 6 | 1 | -1 | 14 | 1.6,100 | 69 | | 43 | Aug/6 | 11 | 41.85 | 42.87 | 43.05(0.08) | 43.33(0.22) | 43.47(0.13) | 43.61 | 1.2 | | 14 | 22(1.7) | 50 | [4] | [14] | [0] | 93 | 77 | UT | 0.4 | OpenLong | | (2) | 6 | 0 | 4 | -5 | 1.7,100 | 69 | | 44 | Aug/6 | 10 | 41.85 | 42.87 | 43.02(0.06) | 43.24(0.23) | 43.41(0.18) | 43.61 | 1.2 | | 14 | 20(1.8) | 50 | [3] | [17] | [7] | 99 | 122 | UT | 0.7 | OpenLong | | (3) | 9 | 12 | 4 | 20 | 2,99 | 69 | | 45 | Aug/6 | 9 | 41.85 | 42.87 | 42.99(0.03) | 43.14(0.2) | 43.33(0.13) | 43.49 | 1.1 | | 14 | 19(1.4) | 50 | [1] | [13] | [7] | 94 | 125 | UT | 0.6 | OpenLong? | | (2) | 6 | 17 | 4 | 7 | 1.8,99 | 69 | | | | |
| 46 | Aug/5 | 15 | 41.58 | 42.74 | 42.98(0.07) | 43.05(0.16) | 43.27(0.07) | 43.32 | 1.1 | | 14 | 17(-0.1) | 50 | [3] | [10] | [0] | 82 | 22 | UT | 0.2 | HoldLong? | | (1) | 3 | -2 | 1 | 5 | 1.3,99 | 69 | | 47 | Aug/5 | 14 | 41.58 | 42.74 | 42.95(0.1) | 42.98(0.13) | 43.24(0.13) | 43.34 | 1.2 | | 14 | 17(-2.1) | 50 | [5] | [13] | [5] | 88 | 14 | UT | 0.4 | HoldLong | | (3) | 6 | 3 | 4 | 20 | 1.5,100 | 69 | | 48 | Aug/5 | 13 | 41.58 | 42.74 | 42.91(0.15) | 42.92(0.15) | 43.18(0.28) | 43.31 | 1.1 | | 14 | 19(-1.2) | 50 | [7] | [21] | [11] | 83 | 2 | UT | 0.4 | HoldLong | | (5) | 13 | 11 | 28 | 20 | 1.3,100 | 69 | | 49 | Aug/5 | 12 | 41.58 | 42.74 | 42.85(0.13) | 42.86(0.15) | 43.06(0.26) | 43.2 | 1.1 | | 14 | 21(-0.6) | 50 | [6] | [20] | [6] | 78 | 8 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 26 | 14 | 1.1,100 | 69 | | 50 | Aug/5 | 11 | 41.58 | 42.74 | 42.8(0.12) | 42.8(0.06) | 42.95(0.27) | 43.2 | 1.1 | | 14 | 21(0.8) | 50 | [6] | [18] | [11] | 75 | 32 | UT | 0.8 | HoldLong | | (6) | 13 | 5 | 25 | 20 | 1.2,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|