ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $40.2200 One month high (close): $44.5900

ADM Daily Change: 0.36% Daily StdDev 1.93% ADM EMA_5_Trend: 0.25% 10Minute StdDev: $0.1162

Latest Price : $44.59(0.36%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	10	43.04	43.93	(-0)	44.54(0.01)	44.54(-0.02)	44.63	1.3	11	9(-0.1)	50	[0]	[1]	[9]	-11	3	UR	0.8	SmallShort	(0)	-1	26	-4	13	0.4,29	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.54(hourly_sma_10 -0.2%) 43.93(daily_ema_10 -1.57%) 43.04(daily_ema_20 -3.56%) Resistance Levels:

2	Aug/14	9	43.04	43.93	44.58(-0.03)	44.54(-0.02)	44.55(-0.13)	44.36	1	11	9(-0.1)	15	[-2]	[-6]	[-13]	-80	-52	RG	-1.7	SmallLong?	(-1)	-7	-9	-48	-20	-1.9,18	79
3	Aug/13	15	42.87	43.76	44.6(-0.03)	44.55(-0.03)	44.55(0)	44.45	1.2	11	9(0.5)	30	[-2]	[0]	[-6]	-32	7	RG	-1.4	SmallLong?	(-1)	0	-7	-20	-4	-1.3,51	79
4	Aug/13	14	42.87	43.76	44.6(-0)	44.56(-0.03)	44.61(0.06)	44.52	1.3	11	9(0.1)	40	[0]	[4]	[-7]	2	-2	CR	-0.8	HoldShort	(-2)	3	-21	4	-2	-0.9,74	79
5	Aug/13	13	42.87	43.76	44.62(0.02)	44.57(-0.01)	44.58(0.08)	44.74	1.5	11	9(0)	50	[1]	[5]	[11]	63	30	UT	1.5	OpenLong	(1)	4	5	44	20	1.1,85	79

6	Aug/13	12	42.87	43.76	44.61(0.02)	44.57(0.02)	44.55(0.07)	44.69	1.4	11	9(0)	50	[1]	[6]	[8]	27	18	UT	1.3	OpenLong	(0)	4	5	39	4	0.7,59	79
7	Aug/13	11	42.87	43.76	44.6(-0.01)	44.56(0.03)	44.52(0.07)	44.64	1.4	11	9(0)	50	[-1]	[6]	[9]	-9	42	UR	1.1	SmallShort	(1)	4	17	15	14	0.4,31	79
8	Aug/13	10	42.87	43.76	44.6(-0.03)	44.55(-0.05)	44.49(-0.07)	44.46	1.3	11	9(0.4)	35	[-2]	[-4]	[0]	-70	-14	RG	-0.3	Wait	(-1)	-4	7	-10	-4	-1.3,13	79
9	Aug/13	9	42.87	43.76	44.61(-0.03)	44.57(-0.09)	44.52(-0.1)	44.39	1.2	11	8(-0.3)	20	[-2]	[-7]	[-9]	-91	-43	RG	-1.3	SmallLong?	(-1)	-5	-16	-18	-9	-2.1,12	79
10	Aug/12	15	42.7	43.64	44.62(0.02)	44.61(-0.01)	44.56(-0.09)	44.55	1.5	12	8(-4.9)	45	[1]	[-3]	[-4]	-55	-71	DR	-0.1	OpenShort?	(-1)	-5	-1	-17	-13	-0.7,13	75

11	Aug/12	14	42.7	43.64	44.61(0.06)	44.61(-0.04)	44.56(0)	44.56	1.5	12	13(-3.8)	50	[3]	[2]	[-0]	-40	-79	UT	-0.2	OpenLong	(2)	0	7	-15	-2	-0.3,18	75
12	Aug/12	13	42.7	43.64	44.58(0.05)	44.63(-0.03)	44.6(-0.01)	44.49	1.4	12	17(-4.2)	50	[3]	[1]	[-7]	-38	-80	CR	-0.5	HoldShort	(2)	-1	-11	-21	-4	-0.4,22	75
13	Aug/12	12	42.7	43.64	44.56(0.1)	44.64(-0.06)	44.6(-0.07)	44.6	1.5	12	21(-4)	50	[5]	[-2]	[-1]	-3	-129	DR	0	OpenShort	(4)	-4	0	-6	-4	0.1,45	75
14	Aug/12	11	42.7	43.64	44.52(0.11)	44.64(0)	44.63(-0.06)	44.6	1.5	12	25(-5.1)	50	[6]	[0]	[-6]	6	-128	DR	-0.1	OpenShort	(4)	-3	-13	-7	0	0.3,48	75
15	Aug/12	10	42.7	43.64	44.47(0.14)	44.67(0.04)	44.66(0.07)	44.74	1.6	12	30(-3.9)	50	[7]	[8]	[4]	25	-83	UT	0.2	OpenLong	(5)	4	17	-11	2	0.7,57	75

16	Aug/12	9	42.7	43.64	44.41(0.13)	44.65(0.02)	44.63(-0.06)	44.56	1.5	12	34(-3.4)	50	[7]	[1]	[-3]	14	-141	CR	-0.2	HoldShort?	(6)	-3	5	-15	-20	0.3,56	75
17	Aug/11	15	42.52	43.49	44.35(0.12)	44.64(-0.04)	44.65(-0.06)	44.51	1.6	13	38(-1.2)	50	[6]	[-0]	[-10]	28	-119	DR	-0.3	OpenShort?	(6)	-3	-21	-8	-16	0.3,70	81
18	Aug/11	14	42.52	43.49	44.3(0.13)	44.66(0.02)	44.68(-0.05)	44.73	1.8	13	39(-0.4)	50	[7]	[2]	[1]	58	-64	UT	0.1	OpenLong	(7)	-3	-1	-3	16	0.9,85	81
19	Aug/11	13	42.52	43.49	44.24(0.11)	44.65(0.03)	44.7(0.04)	44.74	1.8	13	39(-0.3)	50	[6]	[6]	[4]	60	-6	UT	0.1	OpenLong	(5)	2	13	-4	2	1,85	81
20	Aug/11	12	42.52	43.49	44.19(0.12)	44.64(0.07)	44.68(0.02)	44.6	1.7	13	40(-0.2)	50	[6]	[6]	[-7]	53	-44	CR	-0.2	HoldShort	(5)	1	-9	-12	-20	0.8,83	81

21	Aug/11	11	42.52	43.49	44.14(0.13)	44.61(0.15)	44.67(0.09)	44.69	1.7	13	40(0.5)	50	[7]	[12]	[0]	68	-5	UT	0	OpenLong	(6)	5	6	-4	-9	1.1,90	81
22	Aug/11	10	42.52	43.49	44.08(0.11)	44.54(0.15)	44.63(-0.02)	44.63	1.7	13	39(0.7)	50	[6]	[6]	[-9]	72	-14	CR	0	HoldShort	(5)	-1	-21	-2	-20	1.1,94	81
23	Aug/11	9	42.52	43.49	44.03(0.13)	44.47(0.23)	44.64(0.1)	44.85	1.8	13	39(2)	50	[7]	[14]	[8]	89	68	UT	0.4	OpenLong?	(7)	5	20	3	11	1.7,96	81
24	Aug/10	15	42.32	43.31	43.97(0.13)	44.37(0.21)	44.6(0.03)	44.64	1.8	14	37(1.5)	50	[7]	[11]	[1]	79	9	UT	0.1	OpenLong?	(5)	2	9	-7	-4	1.5,91	84
25	Aug/10	14	42.32	43.31	43.91(0.13)	44.28(0.25)	44.59(0.09)	44.55	1.7	14	35(0.9)	50	[6]	[15]	[-0]	77	27	UT	-0.1	HoldLong	(6)	5	7	-10	-13	1.4,92	84

26	Aug/10	13	42.32	43.31	43.85(0.13)	44.17(0.25)	44.55(0.22)	44.48	1.7	14	34(1)	50	[6]	[21]	[-8]	80	55	CR	-0.2	OpenShort	(6)	11	-19	-13	0	1.4,95	84
27	Aug/10	12	42.32	43.31	43.8(0.17)	44.06(0.29)	44.45(0.32)	44.67	1.8	14	33(2.6)	50	[8]	[28]	[3]	100	96	TP	0.5	OpenShort	(7)	16	3	-6	20	2,100	84
28	Aug/10	11	42.32	43.31	43.73(0.17)	43.93(0.21)	44.31(0.38)	44.64	1.8	14	31(3.6)	50	[8]	[29]	[7]	108	125	UT	0.8	HoldLong	(7)	19	4	3	20	2.3,100	84
29	Aug/10	10	42.32	43.31	43.65(0.15)	43.84(0.22)	44.14(0.4)	44.6	1.8	14	27(4.7)	50	[7]	[30]	[15]	118	162	UT	1.3	HoldLong	(7)	20	24	8	20	2.7,100	84
30	Aug/10	9	42.32	43.31	43.58(0.13)	43.74(0.17)	43.96(0.4)	44.35	1.6	14	22(3)	50	[6]	[28]	[19]	118	145	UT	1.4	HoldLong?	(7)	20	35	16	20	2.7,100	84

31	Aug/7	15	42.08	43.07	43.52(0.1)	43.67(0.1)	43.79(0.28)	44	1.5	13	19(-2.1)	50	[5]	[20]	[7]	98	75	UT	0.8	HoldLong?	(4)	14	5	18	20	1.9,100	85
32	Aug/7	14	42.08	43.07	43.48(0.15)	43.63(0.09)	43.67(0.26)	43.95	1.4	13	21(-1.9)	50	[7]	[19]	[11]	93	15	UT	1	HoldLong	(5)	12	14	25	20	1.7,100	85
33	Aug/7	13	42.08	43.07	43.41(0.12)	43.59(0.04)	43.56(0.06)	43.81	1.3	13	23(-1.8)	50	[6]	[8]	[8]	69	-25	UT	0.8	OpenLong	(6)	3	11	14	20	1.3,86	85
34	Aug/7	12	42.08	43.07	43.36(0.13)	43.57(0.04)	43.53(0.01)	43.7	1.2	13	25(-1.7)	50	[6]	[5]	[8]	44	-61	UT	0.5	OpenLong	(5)	1	23	0	5	1,69	85
35	Aug/7	11	42.08	43.07	43.3(0.09)	43.55(0.03)	43.52(-0.06)	43.47	1.1	13	27(-1)	50	[4]	[1]	[-2]	17	-76	CR	-0.1	HoldShort	(5)	-3	6	-20	-9	0.5,54	85

36	Aug/7	10	42.08	43.07	43.26(0.08)	43.54(0.02)	43.54(-0.1)	43.41	1	13	28(-1.5)	50	[4]	[-1]	[-5]	27	-85	DR	-0.4	OpenShort	(4)	-5	1	-19	-20	0.4,67	85
37	Aug/7	9	42.08	43.07	43.23(0.1)	43.53(0.02)	43.59(-0.08)	43.4	1	13	29(-1.4)	50	[5]	[0]	[-13]	43	-94	DR	-0.5	OpenShort?	(3)	-4	-28	-13	-20	0.4,83	85
38	Aug/6	15	41.85	42.87	43.19(0.13)	43.52(0.11)	43.63(0.04)	43.68	1.2	14	31(4.8)	50	[6]	[8]	[0]	78	-22	UT	0.1	OpenLong?	(6)	2	2	-4	-2	1.2,98	69
39	Aug/6	14	41.85	42.87	43.13(0.07)	43.47(0.1)	43.61(0.07)	43.66	1.2	14	26(1.3)	50	[3]	[8]	[3]	83	62	UT	0.1	OpenLong	(5)	3	9	-3	11	1.4,98	69
40	Aug/6	13	41.85	42.87	43.1(0.06)	43.43(0.11)	43.58(0.12)	43.57	1.2	14	25(1)	50	[3]	[11]	[-3]	81	75	CR	-0	OpenShort	(3)	6	-5	-6	-5	1.3,98	69

41	Aug/6	12	41.85	42.87	43.07(0.06)	43.38(0.12)	43.53(0.13)	43.62	1.2	14	24(1.5)	50	[3]	[12]	[1]	90	98	UT	0.3	OpenLong	(4)	6	1	-1	14	1.6,100	69
42	Aug/6	11	41.85	42.87	43.05(0.08)	43.33(0.22)	43.47(0.13)	43.61	1.2	14	22(1.7)	50	[4]	[14]	[0]	93	77	UT	0.4	OpenLong	(2)	6	0	4	-5	1.7,100	69
43	Aug/6	10	41.85	42.87	43.02(0.06)	43.24(0.23)	43.41(0.18)	43.61	1.2	14	20(1.8)	50	[3]	[17]	[7]	99	122	UT	0.7	OpenLong	(3)	9	12	4	20	2,99	69
44	Aug/6	9	41.85	42.87	42.99(0.03)	43.14(0.2)	43.33(0.13)	43.49	1.1	14	19(1.4)	50	[1]	[13]	[7]	94	125	UT	0.6	OpenLong?	(2)	6	17	4	7	1.8,99	69
45	Aug/5	15	41.58	42.74	42.98(0.07)	43.05(0.16)	43.27(0.07)	43.32	1.1	14	17(-0.1)	50	[3]	[10]	[0]	82	22	UT	0.2	HoldLong?	(1)	3	-2	1	5	1.3,99	69

46	Aug/5	14	41.58	42.74	42.95(0.1)	42.98(0.13)	43.24(0.13)	43.34	1.2	14	17(-2.1)	50	[5]	[13]	[5]	88	14	UT	0.4	HoldLong	(3)	6	3	4	20	1.5,100	69
47	Aug/5	13	41.58	42.74	42.91(0.15)	42.92(0.15)	43.18(0.28)	43.31	1.1	14	19(-1.2)	50	[7]	[21]	[8]	83	2	UT	0.4	HoldLong	(5)	13	11	9	20	1.3,100	69
48	Aug/5	12	41.58	42.74	42.85(0.13)	42.86(0.15)	43.06(0.26)	43.2	1.1	14	21(-0.6)	50	[6]	[20]	[6]	78	8	UT	0.4	HoldLong	(5)	12	0	26	14	1.1,100	69
49	Aug/5	11	41.58	42.74	42.8(0.12)	42.8(0.06)	42.95(0.27)	43.2	1.1	14	21(0.8)	50	[6]	[18]	[11]	75	32	UT	0.8	HoldLong	(6)	13	5	25	20	1.2,95	69
50	Aug/5	10	41.58	42.74	42.75(0.08)	42.77(0.02)	42.83(0.25)	43.15	1	14	20(0.8)	50	[4]	[16]	[11]	56	72	UT	1	OpenLong	(4)	12	9	19	20	1.3,73	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI