|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $60.6800 One month high (close): $69.6300
COF Daily Change: 2.71% Daily StdDev 3.72% COF EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $69.47(2.71%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 65.41 | 66.43 | 68.76(-0.3) | 67.64(-0.05) | 67.42(-0.12) | 67.11 | 0.7 | | 7 | 65(0.7) | 0 | [-8] | [-4] | [-9] | -71 | 77 | RG | -0.2 | Wait? | | (-6) | -3 | -18 | 1 | -20 | -1.1,7 | 58 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.43(daily_ema_10 -1.01%) 65.41(daily_ema_20 -2.53%)
Resistance Levels: 67.64(weak_hourly_sma_10 0.79%) 68.76(weak_hourly_sma_20 2.46%)
|
| | | 2 | Aug/13 | 15 | 65.03 | 65.85 | 68.96(-0.22) | 67.67(-0.08) | 67.5(-0.13) | 67.63 | 1.3 | | 4 | 64(-6.1) | 10 | [-6] | [-5] | [2] | -63 | 27 | RG | 0.1 | Wait? | | (-6) | -4 | 2 | 4 | 9 | -0.9,10 | 57 | | 3 | Aug/13 | 14 | 65.03 | 65.85 | 68.96(0) | 67.72(-0.25) | 67.59(-0.1) | 67.58 | 1.2 | | 4 | 70(-0.1) | 45 | [0] | [-5] | [3] | -69 | -251 | RG | -0 | Wait | | (-5) | -3 | 1 | -1 | 20 | -1,6 | 57 | | 4 | Aug/13 | 13 | 65.03 | 65.85 | 68.96(0) | 67.89(-0.39) | 67.66(-0.15) | 67.55 | 1.2 | | 4 | 70(0.3) | 50 | [0] | [-8] | [7] | -74 | -274 | RG | -0.1 | Wait | | (0) | -4 | 11 | -7 | 20 | -1.1,4 | 57 | | 5 | Aug/13 | 12 | 65.03 | 65.85 | 69.11(-0.03) | 68.16(-0.47) | 67.76(-0.16) | 67.24 | 1.1 | | 4 | 70(1.1) | 25 | [-1] | [-9] | [-4] | -76 | -279 | RG | -0.4 | Wait | | (-1) | -4 | -9 | -7 | 1 | -1.3,7 | 57 | | | | |
| 6 | Aug/13 | 11 | 65.03 | 65.85 | 69.13(-0.01) | 68.48(-0.37) | 67.87(0.04) | 67.52 | 1.2 | | 4 | 69(-0.3) | 30 | [-0] | [-3] | [-8] | -66 | -204 | RG | -0.2 | Wait | | (0) | 1 | -17 | -3 | -20 | -1.1,12 | 57 | | 7 | Aug/13 | 10 | 65.03 | 65.85 | 69.14(0.05) | 68.74(-0.42) | 67.84(-0.02) | 68.04 | 1.4 | | 4 | 69(-2.3) | 50 | [1] | [-5] | [3] | -53 | -221 | RG | 0.1 | Wait | | (1) | -1 | 3 | 2 | 20 | -0.8,17 | 57 | | 8 | Aug/13 | 9 | 65.03 | 65.85 | 69.1(0.06) | 69.03(-0.45) | 67.86(-0.38) | 67.94 | 1.4 | | 4 | 72(-3.6) | 40 | [2] | [-14] | [-3] | -56 | -344 | DR | 0.1 | OpenShort? | | (1) | -10 | -4 | -2 | -12 | -0.8,14 | 57 | | 9 | Aug/12 | 15 | 64.8 | 65.56 | 69.06(0.11) | 69.34(-0.36) | 68.12(-0.63) | 68.07 | 1.6 | | 4 | 75(-10.9) | 25 | [3] | [-19] | [-4] | -56 | -440 | DR | -0 | OpenShort? | | (2) | -16 | 10 | -15 | -20 | -0.6,9 | 57 | | 10 | Aug/12 | 14 | 64.8 | 65.56 | 68.98(0.16) | 69.59(-0.4) | 68.55(-0.78) | 67.78 | 1.5 | | 4 | 86(-6.9) | 35 | [4] | [-23] | [-8] | -60 | -557 | DR | -0.4 | OpenShort | | (2) | -20 | 13 | -29 | -20 | -0.7,8 | 57 | | | | |
| 11 | Aug/12 | 13 | 64.8 | 65.56 | 68.87(0.15) | 69.87(-0.55) | 69.09(-0.77) | 67.39 | 1.3 | | 4 | 93(-7.9) | 15 | [4] | [-24] | [-24] | -49 | -584 | DR | -0.9 | OpenShort | | (3) | -19 | -24 | -33 | -20 | -0.8,21 | 57 | | 12 | Aug/12 | 12 | 64.8 | 65.56 | 68.77(0.24) | 70.25(-0.35) | 69.63(-0.82) | 68.1 | 1.7 | | 4 | 101(-12.1) | 15 | [6] | [-23] | [-27] | -12 | -587 | DR | -0.8 | OpenShort | | (5) | -21 | -38 | -23 | -20 | -0.3,46 | 57 | | 13 | Aug/12 | 11 | 64.8 | 65.56 | 68.61(0.4) | 70.5(0.24) | 70.21(-0.5) | 69.24 | 2.2 | | 4 | 113(-10.4) | 15 | [10] | [-6] | [-27] | 26 | -480 | DR | -0.4 | OpenShort | | (8) | -13 | -33 | -12 | -20 | 0.3,68 | 57 | | 14 | Aug/12 | 10 | 64.8 | 65.56 | 68.33(0.48) | 70.33(0.39) | 70.56(-0.09) | 70.26 | 2.7 | | 4 | 123(-7.7) | 35 | [12] | [6] | [-11] | 49 | -268 | CR | -0.1 | HoldShort | | (12) | -2 | -6 | -9 | -20 | 0.8,79 | 57 | | 15 | Aug/12 | 9 | 64.8 | 65.56 | 68(0.53) | 70.06(0.41) | 70.63(-0.02) | 70.45 | 2.8 | | 4 | 131(-6.6) | 50 | [13] | [9] | [-0] | 58 | -223 | UT | -0.1 | OpenLong? | | (12) | -1 | 12 | -8 | -20 | 0.9,85 | 57 | | | | |
| 16 | Aug/11 | 15 | 64.57 | 65.34 | 67.64(0.54) | 69.78(0.35) | 70.64(-0.34) | 70.08 | 2.7 | | 6 | 138(-1.3) | 40 | [14] | [1] | [-14] | 62 | -318 | CR | -0.2 | HoldShort? | | (12) | -9 | -30 | -6 | -20 | 0.9,89 | 64 | | 17 | Aug/11 | 14 | 64.57 | 65.34 | 67.28(0.55) | 69.54(0.52) | 70.88(0.12) | 71 | 3.2 | | 6 | 139(3.1) | 50 | [14] | [15] | [2] | 77 | -20 | UT | 0 | OpenLong | | (15) | 3 | -1 | -4 | 20 | 1.3,94 | 64 | | 18 | Aug/11 | 13 | 64.57 | 65.34 | 66.91(0.53) | 69.18(0.58) | 70.79(0.99) | 71.02 | 3.2 | | 6 | 136(4.4) | 50 | [13] | [37] | [8] | 81 | 301 | UT | 0.1 | OpenLong | | (13) | 25 | 14 | -9 | 20 | 1.5,93 | 64 | | 19 | Aug/11 | 12 | 64.57 | 65.34 | 66.56(0.54) | 68.78(0.59) | 70.09(0.87) | 70.58 | 3 | | 6 | 131(5.6) | 50 | [14] | [35] | [4] | 81 | 248 | UT | 0.2 | OpenLong | | (12) | 22 | 1 | -10 | 20 | 1.5,93 | 64 | | 20 | Aug/11 | 11 | 64.57 | 65.34 | 66.2(0.51) | 68.38(0.75) | 69.49(0.84) | 70.54 | 3 | | 6 | 126(8.6) | 50 | [13] | [36] | [-2] | 90 | 334 | CR | 0.4 | OpenShort | | (13) | 21 | -23 | 2 | 20 | 1.7,97 | 64 | | | | |
| 21 | Aug/11 | 10 | 64.57 | 65.34 | 65.86(0.55) | 67.87(0.87) | 68.91(1.04) | 71.26 | 3.3 | | 6 | 117(17) | 50 | [14] | [43] | [22] | 107 | 502 | UT | 1 | HoldLong | | (14) | 26 | 23 | 6 | 20 | 2.3,99 | 64 | | 22 | Aug/11 | 9 | 64.57 | 65.34 | 65.5(0.43) | 67.29(0.86) | 68.2(0.94) | 70.55 | 3 | | 6 | 100(17.4) | 50 | [11] | [39] | [47] | 111 | 557 | UT | 1.2 | HoldLong? | | (12) | 24 | 103 | 5 | 20 | 2.5,98 | 64 | | 23 | Aug/10 | 15 | 64.11 | 64.75 | 65.22(0.21) | 66.71(0.56) | 67.56(0.13) | 67.54 | 2 | | 4 | 83(-9.9) | 30 | [5] | [13] | [-3] | 83 | 164 | CR | -0 | OpenShort? | | (5) | 3 | 0 | -7 | -20 | 1.4,98 | 64 | | 24 | Aug/10 | 14 | 64.11 | 64.75 | 65.08(0.23) | 66.34(0.6) | 67.47(0.3) | 67.54 | 2 | | 4 | 93(5.5) | 40 | [6] | [17] | [-2] | 89 | 215 | CR | 0 | OpenShort | | (5) | 8 | -4 | -6 | 1 | 1.6,99 | 64 | | 25 | Aug/10 | 13 | 64.11 | 64.75 | 64.93(0.25) | 65.95(0.67) | 67.27(0.65) | 67.66 | 2.1 | | 4 | 87(7.2) | 50 | [6] | [27] | [2] | 95 | 325 | UT | 0.3 | OpenLong | | (6) | 16 | -1 | -7 | 20 | 1.8,100 | 64 | | | | |
| 26 | Aug/10 | 12 | 64.11 | 64.75 | 64.77(0.3) | 65.51(0.76) | 66.83(0.69) | 67.7 | 2.1 | | 4 | 80(9.5) | 50 | [8] | [29] | [9] | 103 | 311 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | -5 | 20 | 2.1,100 | 64 | | 27 | Aug/10 | 11 | 64.11 | 64.75 | 64.58(0.28) | 65.02(0.57) | 66.37(0.76) | 67.38 | 1.9 | | 4 | 71(10.3) | 50 | [7] | [29] | [14] | 108 | 330 | UT | 0.8 | HoldLong | | (6) | 19 | 11 | 2 | 20 | 2.3,100 | 64 | | 28 | Aug/10 | 10 | 64.11 | 64.75 | 64.4(0.23) | 64.65(0.49) | 65.87(1.01) | 67.07 | 1.7 | | 4 | 60(11.2) | 50 | [6] | [34] | [20] | 115 | 436 | UT | 1.2 | HoldLong | | (6) | 25 | 18 | 9 | 20 | 2.6,100 | 64 | | 29 | Aug/10 | 9 | 64.11 | 64.75 | 64.25(0.21) | 64.33(0.47) | 65.21(0.91) | 66.54 | 1.4 | | 4 | 49(10.2) | 50 | [5] | [31] | [27] | 118 | 382 | UT | 1.6 | HoldLong? | | (5) | 23 | 37 | 22 | 20 | 2.7,100 | 64 | | 30 | Aug/7 | 15 | 63.81 | 64.54 | 64.12(0.12) | 64.03(0.28) | 64.62(0.68) | 65.49 | 1 | | 4 | 39(1.3) | 50 | [3] | [22] | [15] | 102 | 262 | UT | 1.3 | HoldLong? | | (3) | 17 | 3 | 39 | 20 | 2.1,99 | 66 | | | | |
| 31 | Aug/7 | 14 | 63.81 | 64.54 | 64.04(0.17) | 63.85(0.21) | 64.18(0.82) | 65.4 | 1 | | 4 | 38(2.8) | 50 | [4] | [25] | [24] | 87 | 249 | UT | 2 | OpenLong | | (3) | 20 | 20 | 42 | 20 | 2.2,82 | 66 | | 32 | Aug/7 | 13 | 63.81 | 64.54 | 63.93(0.15) | 63.85(0) | 63.66(0.36) | 64.84 | 0.6 | | 4 | 35(1) | 50 | [4] | [10] | [27] | 52 | 75 | UT | 2.1 | OpenLong | | (3) | 9 | 37 | 34 | 20 | 1.6,62 | 66 | | 33 | Aug/7 | 12 | 63.81 | 64.54 | 63.83(0.05) | 63.72(-0.16) | 63.43(-0.04) | 63.8 | -0 | | 4 | 34(-1.6) | 40 | [1] | [-2] | [9] | -16 | -65 | RG | 0.7 | Wait | | (1) | -1 | 8 | 15 | 20 | -0.1,37 | 66 | | 34 | Aug/7 | 11 | 63.81 | 64.54 | 63.8(0.05) | 63.82(-0.16) | 63.46(0.04) | 63.59 | -0.1 | | 4 | 35(-0.5) | 30 | [1] | [-0] | [4] | -39 | -74 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | -6 | 11 | -0.4,21 | 66 | | 35 | Aug/7 | 10 | 63.81 | 64.54 | 63.77(0.01) | 63.92(-0.16) | 63.43(-0.14) | 63.29 | -0.3 | | 4 | 36(-0.8) | 25 | [0] | [-5] | [0] | -51 | -128 | RG | -0.2 | Wait | | (1) | -4 | 19 | -15 | -20 | -0.8,19 | 66 | | | | |
| 36 | Aug/7 | 9 | 63.81 | 64.54 | 63.77(-0.01) | 64.02(-0.19) | 63.52(-0.39) | 62.78 | -0.6 | | 4 | 37(1.9) | -5 | [-0] | [-12] | [-21] | -62 | -256 | RG | -1.2 | SmallLong? | | (-1) | -10 | -34 | -13 | -20 | -1.6,28 | 66 | | 37 | Aug/6 | 15 | 63.57 | 64.45 | 63.78(0.03) | 64.14(-0.01) | 63.77(-0.36) | 63.72 | 0.1 | | 4 | 35(4.8) | 0 | [1] | [-9] | [-8] | -22 | -141 | DR | -0.1 | OpenShort? | | (1) | -9 | -7 | -12 | -20 | -0.1,31 | 57 | | 38 | Aug/6 | 14 | 63.57 | 64.45 | 63.78(0) | 64.15(-0.03) | 64(-0.3) | 63.91 | 0.2 | | 4 | 30(-0.2) | 15 | [0] | [-8] | [1] | -6 | -63 | RG | -0.2 | Wait | | (1) | -8 | 16 | -17 | -20 | 0.3,37 | 57 | | 39 | Aug/6 | 13 | 63.57 | 64.45 | 63.76(-0.05) | 64.17(-0.06) | 64.19(-0.34) | 63.47 | -0.1 | | 4 | 30(0.1) | -20 | [-1] | [-10] | [-14] | -22 | -89 | DT | -1.2 | OpenShort | | (-1) | -9 | -9 | -39 | -20 | -0.5,41 | 57 | | 40 | Aug/6 | 12 | 63.57 | 64.45 | 63.79(-0.03) | 64.21(-0.04) | 64.41(-0.18) | 63.71 | 0.1 | | 4 | 30(-0.4) | -10 | [-1] | [-5] | [-12] | 13 | -27 | DT | -1.2 | OpenShort | | (-1) | -5 | -12 | -28 | -20 | -0.1,65 | 57 | | | | |
| 41 | Aug/6 | 11 | 63.57 | 64.45 | 63.81(-0.01) | 64.24(0.15) | 64.53(0.03) | 64.05 | 0.2 | | 4 | 30(-0.2) | -10 | [-0] | [2] | [-16] | 46 | 57 | RG | -0.8 | SmallLong | | (1) | 1 | -29 | -14 | -20 | 0.4,86 | 57 | | 42 | Aug/6 | 10 | 63.57 | 64.45 | 63.82(0.06) | 64.14(0.3) | 64.51(0.33) | 64.88 | 0.7 | | 4 | 31(2.1) | 15 | [2] | [12] | [4] | 95 | 196 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 9 | 20 | 1.8,100 | 57 | | 43 | Aug/6 | 9 | 63.57 | 64.45 | 63.78(0.04) | 63.95(0.28) | 64.3(0.24) | 64.84 | 0.7 | | 4 | 29(2.7) | 25 | [1] | [10] | [9] | 98 | 192 | UT | 1 | OpenLong? | | (1) | 6 | 10 | 17 | 20 | 1.9,100 | 57 | | 44 | Aug/5 | 15 | 63.33 | 64.64 | 63.75(0.07) | 63.77(0.24) | 64.14(0.21) | 64.57 | 0.6 | | 4 | 26(2.3) | 45 | [2] | [9] | [9] | 88 | 113 | UT | 0.9 | OpenLong? | | (1) | 5 | 10 | 17 | 20 | 1.7,95 | 54 | | 45 | Aug/5 | 14 | 63.33 | 64.64 | 63.7(0.05) | 63.61(0.16) | 64.01(0.1) | 64.29 | 0.5 | | 4 | 24(0.9) | 35 | [1] | [5] | [8] | 67 | 64 | UT | 0.6 | OpenLong | | (1) | 3 | 12 | 5 | 20 | 1.3,84 | 54 | | | | |
| 46 | Aug/5 | 13 | 63.33 | 64.64 | 63.67(0.04) | 63.51(0.15) | 63.95(0.27) | 63.96 | 0.3 | | 4 | 23(-0.5) | 40 | [1] | [9] | [5] | 47 | 80 | UT | 0 | OpenLong | | (1) | 7 | 5 | 9 | 20 | 0.7,79 | 54 | | 47 | Aug/5 | 12 | 63.33 | 64.64 | 63.64(0.05) | 63.42(0.08) | 63.78(0.28) | 63.82 | 0.3 | | 4 | 23(-0.7) | 40 | [1] | [9] | [1] | 37 | 52 | UT | 0.1 | OpenLong | | (1) | 7 | -9 | 11 | 20 | 0.4,77 | 54 | | 48 | Aug/5 | 11 | 63.33 | 64.64 | 63.61(0.08) | 63.37(0.03) | 63.6(0.31) | 64.08 | 0.4 | | 4 | 24(0.4) | 45 | [2] | [9] | [11] | 53 | 66 | UT | 1 | OpenLong | | (2) | 8 | 7 | 18 | 20 | 1,78 | 54 | | 49 | Aug/5 | 10 | 63.33 | 64.64 | 63.56(0.06) | 63.35(-0.04) | 63.4(0.28) | 63.89 | 0.3 | | 4 | 23(0.4) | 45 | [2] | [7] | [5] | 21 | 59 | UT | 1.1 | OpenLong | | (1) | 7 | -3 | 7 | 20 | 0.7,53 | 54 | | 50 | Aug/5 | 9 | 63.33 | 64.64 | 63.52(0.03) | 63.37(-0.01) | 63.22(0.23) | 63.98 | 0.3 | | 4 | 23(-1.5) | 50 | [1] | [6] | [17] | 5 | 100 | UT | 1.7 | OpenLong? | | (1) | 6 | 31 | 2 | 20 | 1,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|