|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $231.0400 One month high (close): $273.0100
ZM Daily Change: -0.91% Daily StdDev 3.88% ZM EMA_5_Trend: -1.12% 10Minute StdDev: $4.2538
Latest Price : $244.99(-0.91%) | Tue. Aug 18, 2020($6.4) Mon. Aug 17, 2020($9.1) Fri. Aug 14, 2020($1.9) Thu. Aug 13, 2020($4.7) Wed. Aug 12, 2020($2.2) Tue. Aug 11, 2020($7.3) Mon. Aug 10, 2020($6.1) Fri. Aug 7, 2020($4.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 254.44 | 253.82 | 241.79(0.14) | 246.56(0.01) | 246.09(-0.17) | 244.18 | -1 | | -1 | 51(-0.6) | -20 | [4] | [-4] | [-10] | 23 | -91 | DR | -0.4 | OpenShort | | (6) | -4 | -4 | -19 | -20 | 0.4,63 | 48 | Sample size 27 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 246.56(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 241.79(weak_hourly_sma_20 -0.98%)
Resistance Levels: 253.82(daily_ema_10 3.95%) 254.44(daily_ema_20 4.2%)
|
| | | 2 | Aug/14 | 11 | 254.44 | 253.82 | 241.44(0.13) | 246.53(0.3) | 246.5(-0.26) | 244.54 | -0.9 | | -1 | 51(0.1) | -25 | [3] | [-3] | [-14] | 42 | -77 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -9 | -20 | 0.6,77 | 48 | | 3 | Aug/14 | 10 | 254.44 | 253.82 | 241.13(0.18) | 245.79(0.31) | 247.15(-0.29) | 245.46 | -0.8 | | -1 | 51(0.2) | -30 | [5] | [-3] | [-20] | 55 | -84 | DR | -0.3 | OpenShort | | (4) | -8 | -38 | -7 | -20 | 0.8,85 | 48 | | 4 | Aug/14 | 9 | 254.44 | 253.82 | 240.71(0.31) | 245.02(0.46) | 247.87(0.18) | 249.34 | -0.5 | | -1 | 51(2) | 40 | [8] | [12] | [10] | 81 | 80 | UT | 0.3 | OpenLong? | | (7) | 5 | 24 | -2 | 20 | 1.6,91 | 48 | | 5 | Aug/13 | 15 | 254.62 | 254.83 | 239.96(0.13) | 243.9(0.36) | 247.42(0.16) | 246.96 | -0.7 | | -0 | 49(1.9) | 0 | [3] | [9] | [2] | 70 | 192 | RG | -0.1 | Wait? | | (7) | 4 | 7 | -8 | 11 | 1.3,87 | 53 | | | | |
| 6 | Aug/13 | 14 | 254.62 | 254.83 | 239.64(-0.07) | 243.01(0.35) | 247.02(0.18) | 246.21 | -0.8 | | -0 | 47(-2.6) | -35 | [-2] | [8] | [-5] | 75 | 392 | RG | -0.2 | Wait | | (3) | 5 | -16 | -3 | 16 | 1.3,92 | 53 | | 7 | Aug/13 | 13 | 254.62 | 254.83 | 239.81(-0.03) | 242.16(0.46) | 246.56(0.88) | 247.81 | -0.6 | | -0 | 50(-1) | -0 | [-1] | [28] | [3] | 86 | 594 | UR | 0.2 | SmallShort | | (-1) | 23 | -12 | 12 | 20 | 1.5,98 | 53 | | 8 | Aug/13 | 12 | 254.62 | 254.83 | 239.87(-0.06) | 241.04(0.53) | 244.42(0.93) | 249.04 | -0.5 | | -0 | 51(-2.5) | 15 | [-2] | [30] | [20] | 93 | 685 | UR | 0.9 | SmallShort | | (0) | 24 | 20 | 24 | 20 | 1.7,100 | 53 | | 9 | Aug/13 | 11 | 254.62 | 254.83 | 240.01(-0.02) | 239.76(0.65) | 242.18(0.75) | 247.07 | -0.7 | | -0 | 53(-0.6) | 20 | [-1] | [27] | [19] | 83 | 505 | UR | 0.9 | SmallShort | | (-3) | 19 | 21 | 35 | 20 | 1.3,100 | 53 | | 10 | Aug/13 | 10 | 254.62 | 254.83 | 240.06(-0.09) | 238.21(0.5) | 240.38(0.57) | 244.97 | -0.9 | | -0 | 54(-2.7) | 15 | [-2] | [20] | [15] | 50 | 444 | UR | 0.8 | SmallShort | | (-2) | 15 | 11 | 27 | 20 | 0.9,77 | 53 | | | | |
| 11 | Aug/13 | 9 | 254.62 | 254.83 | 240.29(-0.1) | 237.03(0.28) | 239.01(0.52) | 243.93 | -1 | | -0 | 57(-2.3) | 25 | [-3] | [16] | [38] | 20 | 393 | UR | 0.8 | SmallShort? | | (-3) | 13 | 71 | 17 | 20 | 0.6,55 | 53 | | 12 | Aug/12 | 15 | 254.75 | 255.26 | 240.53(-0.35) | 236.36(-0.04) | 237.76(0.04) | 237.08 | -1.7 | | -2 | 59(-6.2) | -50 | [-9] | [-3] | [1] | -22 | 238 | DP | -0.1 | OpenShort? | | (-6) | 1 | -8 | 5 | 20 | -0.6,43 | 44 | | 13 | Aug/12 | 14 | 254.75 | 255.26 | 241.37(-0.41) | 236.46(0.03) | 237.66(0.13) | 237.82 | -1.6 | | -2 | 65(-7.7) | -50 | [-11] | [-0] | [3] | -30 | 317 | UR | 0 | SmallShort | | (-9) | 3 | -3 | 5 | 20 | -0.5,33 | 44 | | 14 | Aug/12 | 13 | 254.75 | 255.26 | 242.35(-0.38) | 236.39(0.16) | 237.35(0.55) | 238.07 | -1.6 | | -2 | 73(-5.1) | -40 | [-10] | [12] | [3] | -32 | 364 | UR | 0.1 | SmallShort | | (-10) | 14 | -1 | 9 | 16 | -0.6,33 | 44 | | 15 | Aug/12 | 12 | 254.75 | 255.26 | 243.27(-0.37) | 236.02(-0.11) | 236.04(0.42) | 238.14 | -1.6 | | -2 | 78(-3.5) | -25 | [-10] | [6] | [10] | -36 | 289 | UR | 0.3 | SmallShort | | (-10) | 11 | 5 | 11 | 20 | -0.6,29 | 44 | | | | |
| 16 | Aug/12 | 11 | 254.75 | 255.26 | 244.17(-0.45) | 236.27(-0.5) | 235.05(0.04) | 237.7 | -1.6 | | -2 | 81(-5.1) | -20 | [-12] | [-10] | [18] | -45 | 223 | DP | 0.3 | OpenShort | | (-10) | 1 | 12 | 14 | 20 | -0.8,25 | 44 | | 17 | Aug/12 | 10 | 254.75 | 255.26 | 245.28(-0.55) | 237.46(-0.52) | 234.95(-0.13) | 236.59 | -1.7 | | -2 | 86(-5.8) | -40 | [-14] | [-15] | [9] | -60 | 194 | DP | 0.2 | OpenShort | | (-12) | -3 | 3 | 8 | 20 | -1,15 | 44 | | 18 | Aug/12 | 9 | 254.75 | 255.26 | 246.63(-0.59) | 238.7(-0.65) | 235.27(-0.07) | 236.25 | -1.8 | | -2 | 92(-5.1) | -20 | [-15] | [-16] | [22] | -70 | 181 | DP | 0.1 | OpenShort? | | (-14) | -2 | 50 | 1 | 20 | -1.1,8 | 44 | | 19 | Aug/11 | 15 | 255.81 | 257.05 | 248.1(-0.67) | 240.25(-0.68) | 235.44(-0.23) | 231.54 | -2.5 | | -3 | 97(-6.6) | -50 | [-17] | [-21] | [-15] | -86 | -28 | DT | -0.4 | HoldShort? | | (-18) | -6 | -17 | -2 | -20 | -1.6,4 | 35 | | 20 | Aug/11 | 14 | 255.81 | 257.05 | 249.77(-0.69) | 241.9(-0.67) | 235.99(-0.63) | 233.18 | -2.4 | | -3 | 104(0) | -50 | [-18] | [-31] | [-23] | -84 | -104 | DT | -0.3 | HoldShort | | (-17) | -16 | -42 | 2 | -20 | -1.7,9 | 35 | | | | |
| 21 | Aug/11 | 13 | 255.81 | 257.05 | 251.52(-0.6) | 243.54(-0.48) | 237.49(-1.03) | 237.2 | -1.9 | | -3 | 104(-0.1) | -50 | [-15] | [-39] | [-8] | -72 | -213 | DT | -0 | OpenShort | | (-16) | -27 | -10 | 11 | -20 | -1.4,13 | 35 | | 22 | Aug/11 | 12 | 255.81 | 257.05 | 253.04(-0.56) | 244.71(-0.63) | 239.96(-0.9) | 238.16 | -1.8 | | -3 | 104(1.8) | -50 | [-14] | [-37] | [1] | -79 | -241 | DP | -0.2 | OpenShort | | (-15) | -23 | 11 | 7 | -20 | -1.5,9 | 35 | | 23 | Aug/11 | 11 | 255.81 | 257.05 | 254.47(-0.57) | 246.27(-0.82) | 242.14(-1.2) | 237.1 | -1.9 | | -3 | 102(5.7) | -50 | [-15] | [-47] | [2] | -91 | -396 | DP | -0.5 | OpenShort | | (-15) | -31 | 30 | -6 | -20 | -1.8,4 | 35 | | 24 | Aug/11 | 10 | 255.81 | 257.05 | 255.92(-0.61) | 248.31(-0.89) | 245.07(-1.11) | 234.29 | -2.2 | | -3 | 97(12.6) | -50 | [-16] | [-46] | [-40] | -105 | -501 | DT | -1.2 | HoldShort | | (-16) | -29 | -65 | -8 | -20 | -2.3,3 | 35 | | 25 | Aug/11 | 9 | 255.81 | 257.05 | 257.49(-0.5) | 250.53(-0.61) | 247.82(-0.71) | 240.68 | -1.6 | | -3 | 84(7.8) | -50 | [-13] | [-32] | [-43] | -99 | -313 | DT | -0.9 | OpenShort? | | (-13) | -18 | -88 | -9 | -20 | -2.1,4 | 35 | | | | |
| 26 | Aug/10 | 15 | 257.39 | 259.55 | 258.8(-0.37) | 252.06(-0.42) | 249.6(0.06) | 249.58 | -1 | | 0 | 76(-16.9) | -25 | [-10] | [-7] | [4] | -72 | 42 | DP | -0 | OpenShort? | | (-9) | 2 | 5 | 8 | 17 | -1.3,11 | 44 | | 27 | Aug/10 | 14 | 257.39 | 259.55 | 259.76(-0.45) | 253.11(-0.57) | 249.45(-0.38) | 249.05 | -1.1 | | 0 | 93(-1) | -50 | [-12] | [-21] | [-7] | -80 | -37 | DT | -0.1 | HoldShort | | (-10) | -10 | -27 | 6 | 8 | -1.5,8 | 44 | | 28 | Aug/10 | 13 | 257.39 | 259.55 | 260.94(-0.4) | 254.56(-0.54) | 250.4(-0.46) | 251.77 | -0.7 | | 0 | 94(-1.6) | -20 | [-10] | [-22] | [17] | -72 | -50 | DP | 0.2 | OpenShort | | (-10) | -12 | 37 | 11 | 20 | -1.2,8 | 44 | | 29 | Aug/10 | 12 | 257.39 | 259.55 | 262(-0.46) | 255.94(-0.66) | 251.55(-0.67) | 248.04 | -1.2 | | 0 | 96(5.1) | -50 | [-12] | [-30] | [-11] | -97 | -221 | DT | -0.5 | OpenShort | | (-12) | -18 | -15 | -0 | -20 | -1.9,1 | 44 | | 30 | Aug/10 | 11 | 257.39 | 259.55 | 263.21(-0.45) | 257.64(-0.71) | 253.24(-0.51) | 249.55 | -1 | | 0 | 91(5.2) | -50 | [-12] | [-26] | [-4] | -97 | -179 | DT | -0.5 | OpenShort | | (-11) | -13 | 7 | -3 | -20 | -1.9,1 | 44 | | | | |
| 31 | Aug/10 | 10 | 257.39 | 259.55 | 264.4(-0.39) | 259.49(-0.72) | 254.53(-0.87) | 248.84 | -1.1 | | 0 | 85(12.1) | -50 | [-10] | [-35] | [-27] | -105 | -407 | DT | -0.8 | HoldShort | | (-12) | -23 | -48 | -1 | -20 | -2.3,3 | 44 | | 32 | Aug/10 | 9 | 257.39 | 259.55 | 265.44(-0.23) | 261.37(-0.5) | 256.78(-0.75) | 253.82 | -0.5 | | 0 | 73(8.4) | -50 | [-6] | [-28] | [-19] | -96 | -395 | DT | -0.5 | OpenShort? | | (-8) | -20 | -35 | 6 | -20 | -2,4 | 44 | | 33 | Aug/7 | 15 | 257.93 | 259.96 | 266.05(-0.13) | 262.68(-0.32) | 258.72(-0.62) | 257.5 | -0.1 | | 1 | 65(9.9) | -10 | [-3] | [-21] | [-2] | -88 | -348 | DT | -0.2 | OpenShort? | | (-4) | -16 | 10 | 4 | -20 | -1.7,5 | 43 | | 34 | Aug/7 | 14 | 257.93 | 259.96 | 266.39(-0.17) | 263.53(-0.35) | 260.34(-0.65) | 256.51 | -0.2 | | 1 | 55(6.6) | -30 | [-5] | [-22] | [-9] | -102 | -362 | DT | -0.8 | HoldShort | | (-4) | -17 | 5 | -8 | -20 | -2.1,1 | 43 | | 35 | Aug/7 | 13 | 257.93 | 259.96 | 266.85(-0.15) | 264.45(-0.41) | 262.03(-0.92) | 255.98 | -0.2 | | 1 | 48(8.8) | -40 | [-4] | [-30] | [-28] | -115 | -495 | DT | -1.5 | HoldShort | | (-5) | -24 | -39 | -22 | -20 | -2.6,0 | 43 | | | | |
| 36 | Aug/7 | 12 | 257.93 | 259.96 | 267.26(-0.09) | 265.53(-0.33) | 264.46(-0.56) | 260.08 | 0.2 | | 1 | 40(4.4) | -35 | [-2] | [-19] | [-20] | -100 | -323 | DT | -1.3 | HoldShort | | (-2) | -15 | -32 | -19 | -20 | -2.1,3 | 43 | | 37 | Aug/7 | 11 | 257.93 | 259.96 | 267.51(-0.03) | 266.41(-0.34) | 265.96(-0.25) | 263.54 | 0.7 | | 1 | 35(0.9) | -15 | [-1] | [-11] | [-10] | -78 | -186 | DT | -0.8 | HoldShort | | (-1) | -7 | -19 | -23 | -3 | -1.3,5 | 43 | | 38 | Aug/7 | 10 | 257.93 | 259.96 | 267.58(0.03) | 267.32(-0.27) | 266.63(-0.04) | 265.6 | 0.9 | | 1 | 34(-1.1) | 20 | [1] | [-4] | [1] | -49 | -114 | RG | -0.4 | Wait | | (0) | -1 | 6 | -10 | 12 | -0.7,19 | 43 | | 39 | Aug/7 | 9 | 257.93 | 259.96 | 267.49(-0.01) | 268.05(-0.28) | 266.73(-0.05) | 264.97 | 0.8 | | 1 | 35(0.2) | -10 | [-0] | [-5] | [-12] | -43 | -90 | DT | -0.6 | OpenShort? | | (1) | -1 | -29 | -4 | -20 | -0.8,27 | 43 | | 40 | Aug/6 | 15 | 258.69 | 258.88 | 267.51(0.05) | 268.79(-0.19) | 266.87(0.1) | 268.11 | 1.1 | | 1 | 35(0.8) | 20 | [1] | [2] | [5] | -8 | -9 | UT | 0.4 | OpenLong? | | (1) | 3 | 5 | 10 | 20 | 0.2,37 | 64 | | | | |
| 41 | Aug/6 | 14 | 258.69 | 258.88 | 267.36(-0.03) | 269.3(-0.08) | 266.6(-0.1) | 267.57 | 1 | | 1 | 34(-0.2) | -5 | [-1] | [-3] | [0] | -19 | 18 | RG | 0.3 | Wait | | (1) | -3 | 6 | 5 | -20 | 0.1,29 | 64 | | 42 | Aug/6 | 13 | 258.69 | 258.88 | 267.43(-0.06) | 269.5(0.03) | 266.86(-0.43) | 266.92 | 0.9 | | 1 | 35(-0.6) | -20 | [-2] | [-10] | [-5] | -31 | -69 | DT | 0 | OpenShort | | (-1) | -11 | 8 | -10 | -20 | -0.2,24 | 64 | | 43 | Aug/6 | 12 | 258.69 | 258.88 | 267.6(-0.06) | 269.41(0.06) | 268(-0.51) | 266.07 | 0.8 | | 1 | 35(-0.1) | -20 | [-2] | [-12] | [-11] | -38 | -133 | DT | -0.6 | OpenShort | | (-2) | -13 | 3 | -26 | -20 | -0.5,25 | 64 | | 44 | Aug/6 | 11 | 258.69 | 258.88 | 267.76(-0.07) | 269.41(0) | 269.37(-0.5) | 265.69 | 0.8 | | 1 | 35(0.3) | -30 | [-2] | [-12] | [-17] | -34 | -141 | DT | -1.2 | OpenShort | | (-2) | -13 | -10 | -39 | -20 | -0.7,34 | 64 | | 45 | Aug/6 | 10 | 258.69 | 258.88 | 267.94(-0.03) | 269.25(0.1) | 270.71(-0.48) | 266.74 | 0.9 | | 1 | 35(0.1) | -40 | [-1] | [-10] | [-18] | 0 | -138 | DT | -1.3 | OpenShort | | (-1) | -13 | -20 | -30 | -20 | -0.4,60 | 64 | | | | |
| 46 | Aug/6 | 9 | 258.69 | 258.88 | 268.01(0.08) | 268.99(0.14) | 272.01(-0.05) | 268.89 | 1.1 | | 1 | 35(-0.9) | -10 | [2] | [2] | [-16] | 40 | -67 | CR | -1 | HoldShort? | | (0) | -1 | -34 | -14 | -20 | 0.3,82 | 64 | | 47 | Aug/5 | 15 | 258.66 | 257.16 | 267.8(0.15) | 268.61(0.29) | 272.15(0.49) | 272.62 | 1.6 | | 1 | 36(1.1) | 20 | [4] | [19] | [4] | 82 | 151 | UT | 0.1 | OpenLong? | | (4) | 13 | -3 | 6 | 20 | 1.5,94 | 65 | | 48 | Aug/5 | 14 | 258.66 | 257.16 | 267.39(0.37) | 267.85(0.35) | 270.83(0.63) | 272.91 | 1.6 | | 1 | 35(-12.1) | 50 | [10] | [25] | [11] | 91 | -17 | UT | 0.7 | HoldLong | | (4) | 17 | 5 | 30 | 20 | 1.8,96 | 65 | | 49 | Aug/5 | 13 | 258.66 | 257.16 | 266.4(0.39) | 266.93(0.27) | 269.13(0.5) | 272.4 | 1.6 | | 1 | 47(-10.2) | 50 | [10] | [20] | [9] | 82 | -54 | UT | 0.8 | HoldLong | | (9) | 13 | -7 | 27 | 20 | 1.5,94 | 65 | | 50 | Aug/5 | 12 | 258.66 | 257.16 | 265.35(0.43) | 266.22(0.3) | 267.79(0.68) | 273.21 | 1.6 | | 1 | 57(-7.4) | 50 | [11] | [26] | [24] | 65 | 24 | UT | 1.1 | OpenLong | | (11) | 18 | 33 | 22 | 20 | 1.6,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|