|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.4500 One month high (close): $62.6300
XLB Daily Change: 0.11% Daily StdDev 1.66% XLB EMA_5_Trend: 0.29% 10Minute StdDev: $0.1233
Latest Price : $62.63(0.11%) | Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 61.55 | 61.86 | (0) | 62.63(0.04) | 62.63(0.08) | 62.72 | 1.5 | | 4 | 17(0.3) | 40 | [0] | [8] | [7] | 65 | 42 | UR | 0.7 | SmallShort | | (2) | 5 | 3 | 31 | 3 | 0.8,95 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.86(daily_ema_10 -1.37%) 61.55(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/14 | 12 | 61.55 | 61.86 | (0) | 62.61(0.04) | 62.58(0.04) | 62.68 | 1.5 | | 4 | 16(-0.1) | 30 | [0] | [5] | [4] | 38 | 21 | UR | 0.8 | SmallShort | | (0) | 2 | -3 | 35 | -5 | 0.5,75 | 50 | | 3 | Aug/14 | 11 | 61.55 | 61.86 | 62.62(0.01) | 62.61(-0) | 62.58(0) | 62.72 | 1.5 | | 4 | 17(0.3) | 40 | [1] | [2] | [8] | 16 | 9 | UT | 1.3 | OpenLong | | (0) | 0 | 10 | 18 | 18 | 0.8,46 | 50 | | 4 | Aug/14 | 10 | 61.55 | 61.86 | 62.62(-0.01) | 62.58(-0.01) | 62.56(-0.03) | 62.6 | 1.4 | | 4 | 16(-0.8) | 25 | [-1] | [-1] | [4] | -27 | 4 | RG | 0.3 | Wait | | (0) | -2 | 16 | -7 | 0 | -0.2,28 | 50 | | 5 | Aug/14 | 9 | 61.55 | 61.86 | 62.62(-0.05) | 62.59(-0.01) | 62.58(-0.07) | 62.42 | 1.1 | | 4 | 17(-0.6) | -0 | [-3] | [-4] | [-8] | -66 | 7 | RG | -1.2 | SmallLong? | | (-2) | -4 | -5 | -31 | -11 | -1.6,24 | 50 | | | | |
| 6 | Aug/13 | 15 | 61.47 | 61.64 | 62.65(-0.05) | 62.6(-0.03) | 62.63(-0.01) | 62.48 | 1.4 | | 4 | 18(-3.7) | 5 | [-3] | [-0] | [-6] | -39 | 23 | RG | -1.1 | SmallLong? | | (-2) | -1 | -7 | -18 | -3 | -1.3,44 | 56 | | 7 | Aug/13 | 14 | 61.47 | 61.64 | 62.68(0.03) | 62.62(-0.02) | 62.64(0.05) | 62.56 | 1.5 | | 4 | 21(-3.8) | 20 | [2] | [5] | [-5] | -6 | -40 | CR | -0.5 | HoldShort | | (-3) | 3 | -14 | 1 | -2 | -0.8,64 | 56 | | 8 | Aug/13 | 13 | 61.47 | 61.64 | 62.66(0.04) | 62.63(-0.02) | 62.61(0.01) | 62.72 | 1.7 | | 4 | 25(-3.3) | 40 | [2] | [2] | [4] | 28 | -32 | UT | 0.6 | OpenLong | | (3) | 1 | 1 | 16 | 14 | 0.3,70 | 56 | | 9 | Aug/13 | 12 | 61.47 | 61.64 | 62.64(0.05) | 62.64(-0.01) | 62.6(0.01) | 62.71 | 1.7 | | 4 | 28(-3.7) | 45 | [3] | [3] | [3] | 14 | -43 | UT | 0.5 | OpenLong | | (3) | 1 | 4 | 12 | 0 | 0.3,56 | 56 | | 10 | Aug/13 | 11 | 61.47 | 61.64 | 62.61(0.05) | 62.65(0.05) | 62.6(0.05) | 62.66 | 1.6 | | 4 | 32(-2.8) | 45 | [3] | [7] | [2] | -9 | -32 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | -6 | -3 | 0.2,36 | 56 | | | | |
| 11 | Aug/13 | 10 | 61.47 | 61.64 | 62.58(0.04) | 62.62(-0.02) | 62.57(-0.05) | 62.54 | 1.4 | | 4 | 35(-2.9) | 30 | [2] | [-1] | [1] | -20 | -69 | RG | -0.1 | Wait | | (2) | -3 | 10 | -11 | -3 | -0.2,35 | 56 | | 12 | Aug/13 | 9 | 61.47 | 61.64 | 62.56(0.03) | 62.63(-0.04) | 62.6(-0.09) | 62.43 | 1.3 | | 4 | 38(-2.2) | 20 | [2] | [-4] | [-11] | -22 | -79 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -10 | -13 | -0.5,41 | 56 | | 13 | Aug/12 | 15 | 61.37 | 61.41 | 62.54(0.07) | 62.66(0.02) | 62.66(-0.04) | 62.7 | 1.8 | | 3 | 40(-6) | 25 | [4] | [0] | [-0] | 10 | -58 | UT | 0.1 | OpenLong? | | (3) | -2 | 3 | -8 | 2 | 0.5,47 | 54 | | 14 | Aug/12 | 14 | 61.37 | 61.41 | 62.5(0.1) | 62.65(-0.02) | 62.68(-0.04) | 62.66 | 1.8 | | 3 | 46(-8.5) | 35 | [6] | [-0] | [3] | 14 | -89 | UT | -0.1 | OpenLong | | (3) | -2 | 11 | -9 | 6 | 0.5,51 | 54 | | 15 | Aug/12 | 13 | 61.37 | 61.41 | 62.44(0.09) | 62.66(-0.06) | 62.7(0.06) | 62.53 | 1.6 | | 3 | 55(-7.9) | 35 | [5] | [4] | [-7] | 8 | -70 | CR | -0.4 | HoldShort | | (4) | 4 | -14 | -13 | -6 | 0.2,53 | 54 | | | | |
| 16 | Aug/12 | 12 | 61.37 | 61.41 | 62.39(0.11) | 62.7(-0.06) | 62.67(0.02) | 62.69 | 1.8 | | 3 | 62(-5.7) | 40 | [7] | [2] | [1] | 34 | -64 | UT | 0 | OpenLong | | (6) | 1 | 0 | -2 | 13 | 0.7,66 | 54 | | 17 | Aug/12 | 11 | 61.37 | 61.41 | 62.32(0.11) | 62.74(0.08) | 62.67(0) | 62.69 | 1.8 | | 3 | 68(-5) | 25 | [7] | [5] | [-5] | 40 | -59 | CR | 0.1 | HoldShort | | (6) | 0 | -14 | 5 | -19 | 0.8,70 | 54 | | 18 | Aug/12 | 10 | 61.37 | 61.41 | 62.25(0.13) | 62.69(0.1) | 62.66(0.07) | 62.85 | 2.1 | | 3 | 73(-3.9) | 45 | [8] | [10] | [2] | 46 | -23 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | -1 | -8 | 1.1,68 | 54 | | 19 | Aug/12 | 9 | 61.37 | 61.41 | 62.17(0.13) | 62.63(0.11) | 62.66(-0) | 62.75 | 1.9 | | 3 | 77(-4.4) | 50 | [8] | [6] | [10] | 40 | -51 | UT | 0.2 | OpenLong? | | (7) | -0 | 35 | -6 | -6 | 1,65 | 54 | | 20 | Aug/11 | 15 | 61.26 | 61.29 | 62.09(0.12) | 62.56(0.03) | 62.62(-0.18) | 62.35 | 1.4 | | 3 | 81(-0.6) | 15 | [7] | [-7] | [-14] | 24 | -139 | DR | -0.5 | OpenShort? | | (6) | -11 | -26 | -13 | -20 | 0.4,64 | 51 | | | | |
| 21 | Aug/11 | 14 | 61.26 | 61.29 | 62.02(0.09) | 62.54(0.09) | 62.73(-0.14) | 62.65 | 1.8 | | 3 | 82(1.5) | 10 | [5] | [-3] | [-3] | 50 | -36 | DR | -0.1 | OpenShort | | (7) | -8 | -4 | -10 | 0 | 1,75 | 51 | | 22 | Aug/11 | 13 | 61.26 | 61.29 | 61.97(0.09) | 62.49(0.1) | 62.82(0.16) | 62.7 | 1.9 | | 3 | 81(2.5) | 30 | [5] | [15] | [-0] | 59 | 65 | UT | -0.2 | OpenLong | | (6) | 9 | 6 | -13 | 0 | 1.2,79 | 51 | | 23 | Aug/11 | 12 | 61.26 | 61.29 | 61.91(0.09) | 62.43(0.13) | 62.72(0.13) | 62.63 | 1.8 | | 3 | 78(2.3) | 15 | [5] | [14] | [-8] | 63 | 58 | CR | -0.1 | HoldShort | | (6) | 8 | -14 | -19 | -5 | 1.2,83 | 51 | | 24 | Aug/11 | 11 | 61.26 | 61.29 | 61.86(0.11) | 62.35(0.21) | 62.64(0.22) | 62.79 | 2 | | 3 | 76(4.6) | 40 | [7] | [22] | [-2] | 81 | 90 | CR | 0.3 | OpenShort | | (6) | 13 | -9 | -2 | 13 | 1.6,91 | 51 | | 25 | Aug/11 | 10 | 61.26 | 61.29 | 61.79(0.12) | 62.22(0.24) | 62.5(0.24) | 62.9 | 2.1 | | 3 | 71(7.2) | 45 | [7] | [24] | [-3] | 97 | 114 | CR | 0.7 | OpenShort | | (7) | 14 | -16 | 1 | 20 | 2,97 | 51 | | | | |
| 26 | Aug/11 | 9 | 61.26 | 61.29 | 61.71(0.12) | 62.07(0.27) | 62.35(0.32) | 63.08 | 2.4 | | 3 | 64(14.6) | 50 | [7] | [30] | [31] | 120 | 176 | UT | 1.5 | HoldLong? | | (8) | 19 | 75 | 10 | 20 | 2.8,100 | 51 | | 27 | Aug/10 | 15 | 61.13 | 61.16 | 61.64(0.07) | 61.9(0.14) | 62.15(0.03) | 62.22 | 1.1 | | 4 | 49(13.2) | 25 | [4] | [8] | [1] | 88 | 22 | UT | 0.2 | OpenLong? | | (3) | 2 | 2 | -1 | 5 | 1.5,100 | 56 | | 28 | Aug/10 | 14 | 61.13 | 61.16 | 61.6(0.02) | 61.82(0.17) | 62.13(0.12) | 62.2 | 1.1 | | 4 | 36(1.9) | 15 | [1] | [13] | [3] | 93 | 111 | UT | 0.2 | OpenLong | | (3) | 7 | 7 | 2 | 6 | 1.7,100 | 56 | | 29 | Aug/10 | 13 | 61.13 | 61.16 | 61.59(0.01) | 61.72(0.17) | 62.05(0.19) | 62.12 | 1 | | 4 | 34(-0.2) | 10 | [1] | [17] | [1] | 90 | 130 | RG | 0.2 | Wait | | (1) | 11 | -1 | 5 | 8 | 1.6,100 | 56 | | 30 | Aug/10 | 12 | 61.13 | 61.16 | 61.59(0.01) | 61.61(0.19) | 61.93(0.23) | 62.13 | 1 | | 4 | 34(0.5) | 20 | [1] | [20] | [6] | 90 | 141 | UT | 0.6 | HoldLong | | (0) | 13 | 3 | 19 | 19 | 1.6,100 | 56 | | | | |
| 31 | Aug/10 | 11 | 61.13 | 61.16 | 61.59(0) | 61.5(0.09) | 61.79(0.22) | 62.09 | 1 | | 4 | 34(0.6) | 35 | [0] | [16] | [9] | 88 | 139 | UR | 0.9 | SmallShort | | (0) | 13 | -1 | 31 | 20 | 1.5,100 | 56 | | 32 | Aug/10 | 10 | 61.13 | 61.16 | 61.58(-0.01) | 61.45(0.08) | 61.66(0.25) | 62.1 | 1 | | 4 | 33(-1.7) | 35 | [-1] | [17] | [18] | 76 | 157 | UR | 1.3 | SmallShort | | (1) | 15 | 24 | 33 | 20 | 1.6,86 | 56 | | 33 | Aug/10 | 9 | 61.13 | 61.16 | 61.59(-0.02) | 61.4(0.05) | 61.5(0.2) | 61.83 | 0.7 | | 4 | 35(-1.2) | 40 | [-1] | [14] | [17] | 33 | 115 | UR | 1 | SmallShort? | | (-3) | 12 | 28 | 22 | 20 | 0.7,65 | 56 | | 34 | Aug/7 | 15 | 60.92 | 61.14 | 61.6(-0.03) | 61.37(0.01) | 61.38(0.14) | 61.51 | 0.5 | | 5 | 36(3.9) | 30 | [-2] | [9] | [6] | -4 | 58 | UR | 0.4 | SmallShort? | | (-3) | 8 | 8 | 13 | 10 | -0.3,54 | 57 | | 35 | Aug/7 | 14 | 60.92 | 61.14 | 61.62(0.04) | 61.36(0.01) | 61.29(0.15) | 61.42 | 0.4 | | 5 | 32(-2.7) | 50 | [2] | [10] | [2] | -23 | -32 | UT | 0.4 | OpenLong | | (-2) | 9 | 0 | 12 | 0 | -0.5,40 | 57 | | | | |
| 36 | Aug/7 | 13 | 60.92 | 61.14 | 61.6(0.06) | 61.36(-0.02) | 61.2(-0.06) | 61.42 | 0.4 | | 5 | 35(-3.1) | 50 | [4] | [-2] | [5] | -33 | -111 | RG | 0.6 | Wait | | (2) | -4 | 7 | 7 | 16 | -0.5,30 | 57 | | 37 | Aug/7 | 12 | 60.92 | 61.14 | 61.57(0.05) | 61.37(-0.02) | 61.24(-0.09) | 61.34 | 0.4 | | 5 | 38(-2.7) | 50 | [3] | [-4] | [4] | -43 | -117 | RG | 0.2 | Wait | | (3) | -5 | 11 | 0 | -2 | -0.5,20 | 57 | | 38 | Aug/7 | 11 | 60.92 | 61.14 | 61.54(0.04) | 61.38(-0.12) | 61.29(-0.11) | 61.21 | 0.3 | | 5 | 41(-2.4) | 40 | [2] | [-8] | [1] | -58 | -121 | RG | -0.2 | Wait | | (3) | -6 | 11 | -20 | 7 | -0.7,10 | 57 | | 39 | Aug/7 | 10 | 60.92 | 61.14 | 61.51(0.02) | 61.45(-0.18) | 61.36(-0.12) | 61.08 | 0.1 | | 5 | 43(-1.6) | 30 | [1] | [-11] | [-1] | -53 | -123 | DR | -0.6 | OpenShort | | (1) | -7 | 11 | -21 | -10 | -0.9,20 | 57 | | 40 | Aug/7 | 9 | 60.92 | 61.14 | 61.5(0.05) | 61.56(-0.18) | 61.43(-0.13) | 60.96 | 0 | | 5 | 45(-4.4) | 0 | [3] | [-11] | [-24] | -43 | -178 | DR | -0.9 | OpenShort? | | (1) | -8 | -58 | -15 | -20 | -1.1,35 | 57 | | | | |
| 41 | Aug/6 | 15 | 60.75 | 61.1 | 61.47(0.14) | 61.67(-0.07) | 61.51(0.01) | 61.61 | 0.6 | | 6 | 49(1.6) | 50 | [8] | [1] | [1] | 2 | -126 | UT | 0.2 | OpenLong? | | (6) | 1 | 0 | -2 | 11 | 0.3,44 | 52 | | 42 | Aug/6 | 14 | 60.75 | 61.1 | 61.38(0.1) | 61.71(-0.11) | 61.5(0.05) | 61.61 | 0.6 | | 6 | 48(-2.6) | 50 | [6] | [2] | [3] | 9 | -51 | UT | 0.2 | OpenLong | | (8) | 3 | 8 | -1 | 7 | 0.4,49 | 52 | | 43 | Aug/6 | 13 | 60.75 | 61.1 | 61.32(0.08) | 61.78(-0.09) | 61.47(-0.13) | 61.52 | 0.6 | | 6 | 50(-1.3) | 45 | [5] | [-8] | [-0] | 3 | -89 | RG | 0.1 | Wait | | (6) | -7 | 5 | -9 | -8 | 0.3,45 | 52 | | 44 | Aug/6 | 12 | 60.75 | 61.1 | 61.27(0.07) | 61.83(-0.08) | 61.55(-0.23) | 61.46 | 0.5 | | 6 | 52(-1.3) | 40 | [4] | [-14] | [-1] | 7 | -104 | DR | -0.1 | OpenShort | | (4) | -13 | 10 | -11 | -20 | 0.3,49 | 52 | | 45 | Aug/6 | 11 | 60.75 | 61.1 | 61.22(0.07) | 61.88(0.07) | 61.69(-0.23) | 61.35 | 0.4 | | 6 | 53(-1.7) | 15 | [4] | [-9] | [-16] | 11 | -114 | DR | -0.5 | OpenShort | | (4) | -13 | -20 | -19 | -20 | 0.2,56 | 52 | | | | |
| 46 | Aug/6 | 10 | 60.75 | 61.1 | 61.18(0.1) | 61.84(0.13) | 61.83(-0.14) | 61.57 | 0.6 | | 6 | 55(-0.9) | 40 | [6] | [-2] | [-3] | 30 | -81 | DR | -0.4 | OpenShort | | (6) | -8 | 11 | -16 | -20 | 0.5,67 | 52 | | 47 | Aug/6 | 9 | 60.75 | 61.1 | 61.12(0.09) | 61.76(0.11) | 61.92(-0.27) | 61.45 | 0.5 | | 6 | 55(-0.8) | -5 | [5] | [-10] | [-22] | 39 | -115 | DR | -0.6 | OpenShort? | | (6) | -15 | -43 | -15 | -20 | 0.4,79 | 52 | | 48 | Aug/5 | 15 | 60.54 | 61.11 | 61.07(0.14) | 61.69(0.19) | 62.09(-0.04) | 61.93 | 0.9 | | 7 | 56(5.4) | 50 | [8] | [6] | [-3] | 68 | -17 | CR | -0.2 | HoldShort? | | (7) | -2 | -19 | 23 | -8 | 1.1,90 | 57 | | 49 | Aug/5 | 14 | 60.54 | 61.11 | 60.99(0.18) | 61.57(0.22) | 62.12(0.08) | 62.15 | 1.1 | | 7 | 51(1.5) | 50 | [10] | [14] | [8] | 79 | 23 | UT | 0 | OpenLong | | (8) | 5 | 8 | 26 | 13 | 1.5,91 | 57 | | 50 | Aug/5 | 13 | 60.54 | 61.11 | 60.88(0.19) | 61.44(0.29) | 62.07(0.37) | 62.06 | 1 | | 7 | 49(0.9) | 50 | [11] | [33] | [7] | 83 | 87 | UT | -0 | HoldLong | | (10) | 21 | 4 | 28 | 11 | 1.6,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|