Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $45.2300      One month high (close): $52.4100

XHB Daily Change: 0%   Daily StdDev 2.22%   XHB EMA_5_Trend: 0.54%   10Minute StdDev: $0.1746

Latest Price :  $52.41(0%)

Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.1)   Thu. Aug 13, 2020($0.2)   Wed. Aug 12, 2020($0.2)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.6)   Fri. Aug 7, 2020($0.2)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1410   50.16  51.37  52.25(0.01 52.38(0.05 52.36(-0.0952.381.3    1311(0.1)50[1][-1][2]24-18RG0.1Wait    (1)-412-6-170.7,5667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.25(hourly_sma_20 -0.25%)   51.37(daily_ema_10 -1.93%)   50.16(daily_ema_20 -4.24%)  
Resistance Levels:
 
2Aug/149   50.16  51.37  52.24(0.01 52.35(0.03 52.41(-0.1252.221.2    1311(-0.2)35[1][-2][-10]1-48DR-1OpenShort?    (0)-5-11-29-17-0.1,5367
3Aug/1315   49.9  51.1  52.24(0.01 52.34(0.04 52.47(-0.0152.371.5    1311(0.2)50[1][3][-2]395CR-0.5HoldShort?    (2)-15-21-60.7,7174
4Aug/1314   49.9  51.1  52.23(0.04 52.32(0.02 52.47(0.0352.31.4    1311(-1.2)45[2][4][-10]43-28CR-0.9HoldShort    (0)1-18-17-90.4,8374
5Aug/1313   49.9  51.1  52.21(0.06 52.31(0.07 52.45(0.152.541.6    1312(0.3)50[3][9][0]8719UT0.4HoldLong    (3)5-54171.6,9774
 
6Aug/1312   49.9  51.1  52.18(0.07 52.27(0.12 52.4(0.1952.611.6    1312(1)50[3][14][7]10355UT1CloseLong    (2)9421202.1,10074
7Aug/1311   49.9  51.1  52.14(0.04 52.21(0.14 52.3(0.252.551.6    1311(1.5)50[2][15][9]9593UT1.3OpenLong    (3)91318132.2,9074
8Aug/1310   49.9  51.1  52.12(0.04 52.14(0.03 52.2(0.0752.371.5    1310(0.4)50[2][6][9]7425UT1.1OpenLong    (1)31319201.6,8474
9Aug/139   49.9  51.1  52.1(0.04 52.12(-0.04 52.16(-0.0152.21.4    139(-0.5)50[2][1][1]39-28UT0.3OpenLong?    (1)-0-58190.7,7174
10Aug/1215   49.62  50.84  52.08(0.09 52.14(0.02 52.16(0.0352.271.6    1310(-3.6)50[4][5][5]40-54UT0.7OpenLong?    (2)1112121.2,6073
 
11Aug/1214   49.62  50.84  52.03(0.12 52.14(-0)  52.15(0.0852.131.5    1313(-6.9)50[5][7][1]16-89UT-0.1OpenLong    (3)47-700.4,5673
12Aug/1213   49.62  50.84  51.97(0.14 52.13(-0.01 52.11(0.0752.031.4    1320(-6.5)50[6][7][-6]15-125CR-0.2HoldShort    (5)3-12-7-120.2,6073
13Aug/1212   49.62  50.84  51.9(0.15 52.14(-0.02 52.07(-0.0352.191.5    1327(-3.9)50[7][2][1]35-115UT0.3OpenLong    (6)-1-2380.6,7073
14Aug/1211   49.62  50.84  51.82(0.13 52.15(0.07 52.09(-0.0552.211.5    1331(-2.4)50[6][3][0]37-80UT0.2OpenLong    (7)-22-2-20.8,6773
15Aug/1210   49.62  50.84  51.75(0.13 52.11(0.05 52.12(0.0252.181.5    1333(-1.6)50[6][6][3]35-60UT0.1OpenLong    (6)117-13-60.8,6573
 
16Aug/129   49.62  50.84  51.68(0.11 52.09(0.02 52.11(-0.0851.951.4    1335(-1.8)50[5][0][-2]25-95DR-0.3OpenShort?    (5)-47-17-200.5,6273
17Aug/1115   49.33  50.6  51.62(0.1 52.08(-0.04 52.15(-0.151.851.4    1336(0)50[4][-2][-13]42-100DR-0.5OpenShort?    (5)-4-31-9-130.4,8271
18Aug/1114   49.33  50.6  51.57(0.16 52.1(0.05 52.2(-0.0352.261.7    1336(-0.3)50[7][4][-2]73-50CR0.1HoldShort    (6)-1-7-161.1,9571
19Aug/1113   49.33  50.6  51.49(0.16 52.07(0.09 52.21(0.1952.351.7    1337(0.5)50[7][14][7]7748UT0.2HoldLong    (7)8151191.3,9471
20Aug/1112   49.33  50.6  51.41(0.16 52.02(0.15 52.11(0.0952.151.6    1336(0)50[7][11][-3]69-10CR0.1HoldShort    (6)4-1-6-151.2,8971
 
21Aug/1111   49.33  50.6  51.33(0.16 51.94(0.25 52.06(0.152.161.6    1336(0.6)50[7][14][-0]7615UT0.2HoldLong    (7)453-201.3,9371
22Aug/1110   49.33  50.6  51.25(0.15 51.81(0.29 52.01(0.0152.11.6    1336(1)50[6][11][-7]7310CR0.1HoldShort    (6)0-17-3-151.3,9071
23Aug/119   49.33  50.6  51.18(0.17 51.66(0.32 52(0.1352.321.7    1335(2.9)50[7][17][14]8870UT0.5OpenLong?    (6)638-1201.9,9071
24Aug/1015   49.02  50.32  51.09(0.12 51.5(0.21 51.93(-0.0151.821.4    1432(4.4)50[5][8][-5]688CR-0.2HoldShort?    (5)-0-7-1501.3,8577
25Aug/1014   49.02  50.32  51.03(0.12 51.39(0.21 51.93(0.2151.911.4    1427(1.7)50[5][17][0]8196UT-0OpenLong    (6)92-14201.6,9177
 
26Aug/1013   49.02  50.32  50.97(0.13 51.28(0.22 51.82(0.451.881.4    1426(2)50[6][25][-5]90147CR0.1OpenShort    (6)17-15-16201.8,9577
27Aug/1012   49.02  50.32  50.91(0.17 51.17(0.28 51.61(0.5752.081.5    1424(3.8)50[7][34][9]113202UT1HoldLong    (6)2481202.5,10077
28Aug/1011   49.02  50.32  50.82(0.15 51.03(0.25 51.32(0.5151.971.5    1420(4.3)50[6][31][13]123205UT1.6HoldLong    (6)221124202.9,10077
29Aug/1010   49.02  50.32  50.74(0.13 50.9(0.22 51.06(0.4251.831.4    1416(5.8)50[6][26][26]138185UT2.5HoldLong    (6)183842203.5,10077
30Aug/109   49.02  50.32  50.67(0.09 50.79(0.15 50.85(0.2151.331.2    1410(2.7)50[4][15][20]10989UT2.5HoldLong?    (4)93722203.4,7477
 
31Aug/715   48.63  50.12  50.62(0.04 50.72(0.06 50.74(0.0350.851.1    147(0.2)50[2][5][5]5114UT0.8OpenLong?    (2)118-761.6,6176
32Aug/714   48.63  50.12  50.6(0.07 50.72(-0)  50.72(-0.0450.621    147(-2.5)50[3][1][-6]12-84CR-0.7HoldShort    (1)-2-4-22-120.1,5976
33Aug/713   48.63  50.12  50.57(0.08 50.72(-0)  50.74(-0.0250.671    149(-1.9)50[3][2][-4]43-69CR-0.4HoldShort    (3)-1-8-1100.5,8076
34Aug/712   48.63  50.12  50.53(0.08 50.69(0.04 50.75(0.0450.771    1411(-1.1)50[3][6][-1]73-24CR0.1HoldShort    (3)2-2-141,9876
35Aug/711   48.63  50.12  50.49(0.08 50.67(0.03 50.73(0.0850.81    1412(-0.6)50[3][7][3]79-4UT0.3HoldLong    (3)341141.2,9976
 
36Aug/710   48.63  50.12  50.45(0.07 50.66(0.03 50.69(0.0750.751    1413(-0.3)50[3][7][2]774UT0.2HoldLong    (3)33221.1,9976
37Aug/79   48.63  50.12  50.41(0.07 50.64(0.04 50.65(0.0250.711    1413(-0.7)50[3][5][1]77-9UT0.2HoldLong?    (3)10441.1,9976
38Aug/615   48.31  49.87  50.37(0.06 50.62(0.07 50.64(0.0150.711.1    1514(0.9)50[3][5][1]759UT0.2HoldLong?    (3)022-21.2,9575
39Aug/614   48.31  49.87  50.34(0.03 50.58(0.04 50.64(0.0650.681.1    1513(0.5)50[1][6][2]7052UT0.1OpenLong    (3)37-241.2,9075
40Aug/613   48.31  49.87  50.33(0.03 50.56(0.06 50.61(-0.0350.591    1513(0.3)50[1][2][-2]649CR-0.1HoldShort    (1)-11-8-161,8975
 
41Aug/612   48.31  49.87  50.31(0.03 50.53(0.04 50.63(-0.0150.581    1512(0.2)50[1][3][-2]6814CR-0.2HoldShort    (1)-0-5-441,9375
42Aug/611   48.31  49.87  50.29(0.04 50.51(0.13 50.63(0.0650.641.1    1512(0.5)50[2][8][-3]7742CR0OpenShort    (2)3-4-7-101.3,9475
43Aug/610   48.31  49.87  50.27(0.06 50.44(0.14 50.6(0.1450.691.1    1512(0.8)50[3][12][3]8955UT0.4HoldLong    (2)69-241.7,9675
44Aug/69   48.31  49.87  50.24(0.02 50.37(0.12 50.53(0.0550.571    1511(0.6)50[1][7][-2]8162CR0.2OpenShort?    (2)2-7121.4,9675
45Aug/515   47.98  49.66  50.23(0.08 50.31(0.13 50.5(0.1350.661.2    1510(0.4)50[3][11][4]9839UT0.7HoldLong?    (2)5313121.9,10076
 
46Aug/514   47.98  49.66  50.19(0.14 50.24(0.11 50.43(0.150.621.2    1510(-2.5)50[6][10][8]94-35UT0.9HoldLong    (3)4128202,9476
47Aug/513   47.98  49.66  50.12(0.14 50.18(0.11 50.38(0.1950.471.1    1512(-4)50[6][14][6]77-29UT0.3HoldLong    (6)8108121.3,9476
48Aug/512   47.98  49.66  50.05(0.15 50.13(0.06 50.29(0.1650.341.1    1516(-3.2)50[6][12][2]59-57UT0.1OpenLong    (6)7-820180.8,8976
49Aug/511   47.98  49.66  49.98(0.16 50.1(0.02 50.21(0.1850.441.1    1519(-2.1)50[7][12][11]71-32UT0.5OpenLong    (6)81024201.1,9376
50Aug/510   47.98  49.66  49.9(0.12 50.09(-0.02 50.12(0.1350.311.1    1522(-0.9)50[5][8][4]54-14UT0.4OpenLong    (6)5-418200.9,8176
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA