|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.3000 One month high (close): $132.6600
WMT Daily Change: 0.57% Daily StdDev 1.31% WMT EMA_5_Trend: 0.4% 10Minute StdDev: $0.6418
Latest Price : $132.6(0.57%) | Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 131.04 | 130.9 | 131.49(0.05) | 131.83(0.1) | 132.21(0.11) | 132.39 | 1.3 | | 1 | 58(3) | 10 | [4] | [15] | [-2] | 85 | 47 | CR | 0.3 | OpenShort | | (4) | 8 | -9 | 0 | 11 | 1.5,97 | 54 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.83(hourly_sma_10 -0.42%) 131.49(hourly_sma_20 -0.68%) 131.04(daily_ema_20 -1.02%) 130.9(daily_ema_10 -1.13%)
Resistance Levels:
|
| | | 2 | Aug/14 | 11 | 131.04 | 130.9 | 131.43(0.06) | 131.69(0.04) | 132.07(0.12) | 132.55 | 1.4 | | 1 | 55(4.9) | 30 | [5] | [13] | [11] | 98 | 58 | UT | 0.8 | OpenLong | | (4) | 9 | 17 | 14 | 20 | 1.9,100 | 54 | | 3 | Aug/14 | 10 | 131.04 | 130.9 | 131.35(0.05) | 131.64(0.02) | 131.91(0.13) | 132.23 | 1.1 | | 1 | 50(3.4) | 20 | [4] | [13] | [4] | 86 | 52 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | 12 | 20 | 1.7,93 | 54 | | 4 | Aug/14 | 9 | 131.04 | 130.9 | 131.29(0.04) | 131.61(0.05) | 131.74(0.12) | 132.22 | 1.1 | | 1 | 46(4.5) | 30 | [3] | [13] | [14] | 84 | 59 | UT | 1 | OpenLong? | | (4) | 9 | 30 | 13 | 18 | 1.9,86 | 54 | | 5 | Aug/13 | 15 | 130.98 | 130.57 | 131.24(-0.01) | 131.54(0.02) | 131.58(0.1) | 131.67 | 0.7 | | -2 | 42(-2.4) | -15 | [-1] | [9] | [2] | 56 | 67 | UR | 0.2 | SmallShort? | | (1) | 8 | -1 | 15 | 2 | 1,81 | 51 | | | | |
| 6 | Aug/13 | 14 | 130.98 | 130.57 | 131.25(-0.01) | 131.51(0.06) | 131.45(0.1) | 131.69 | 0.7 | | -2 | 44(-2.4) | -15 | [-1] | [10] | [1] | 51 | 67 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 16 | -2 | 1,76 | 51 | | 7 | Aug/13 | 13 | 130.98 | 130.57 | 131.27(-0.01) | 131.43(0.06) | 131.32(-0.04) | 131.76 | 0.8 | | -2 | 47(-1.4) | -10 | [-1] | [-0] | [10] | 45 | 40 | UR | 0.9 | SmallShort | | (-1) | -3 | 21 | 16 | 2 | 1,70 | 51 | | 8 | Aug/13 | 12 | 130.98 | 130.57 | 131.28(-0.01) | 131.35(0.09) | 131.37(-0.09) | 131.38 | 0.4 | | -2 | 48(-0.5) | -15 | [-1] | [-3] | [-2] | 11 | -2 | DT | 0 | OpenShort | | (-2) | -7 | -1 | -2 | -13 | 0.2,56 | 51 | | 9 | Aug/13 | 11 | 130.98 | 130.57 | 131.29(0.01) | 131.24(0.08) | 131.48(-0.02) | 131.39 | 0.4 | | -2 | 49(0) | 0 | [1] | [2] | [2] | 4 | -7 | RG | -0.2 | Wait | | (-1) | -2 | 20 | -24 | -9 | 0.2,49 | 51 | | 10 | Aug/13 | 10 | 130.98 | 130.57 | 131.28(0.01) | 131.14(-0.01) | 131.5(-0.05) | 131.02 | 0 | | -2 | 49(-0.4) | 0 | [1] | [-3] | [-4] | -2 | -45 | DR | -1 | OpenShort | | (0) | -4 | -1 | -21 | -2 | -0.5,61 | 51 | | | | |
| 11 | Aug/13 | 9 | 130.98 | 130.57 | 131.28(-0) | 131.14(-0) | 131.57(0.02) | 131.03 | 0 | | -2 | 49(0.1) | -25 | [0] | [2] | [-19] | 16 | -14 | CR | -1.1 | HoldShort? | | (0) | 2 | -55 | -2 | -5 | -0.5,78 | 51 | | 12 | Aug/12 | 15 | 130.99 | 130.39 | 131.27(0.06) | 131.16(0.08) | 131.55(0.18) | 132.04 | 1 | | -2 | 49(-0.1) | 15 | [5] | [18] | [8] | 75 | 43 | UT | 1 | HoldLong? | | (3) | 14 | 6 | 23 | 20 | 1.5,87 | 50 | | 13 | Aug/12 | 14 | 130.99 | 130.39 | 131.19(0.08) | 131.05(0.07) | 131.32(0.25) | 131.94 | 0.9 | | -2 | 49(-4.4) | 45 | [6] | [24] | [15] | 61 | 42 | UT | 1.2 | OpenLong | | (4) | 19 | 24 | 29 | 20 | 1.5,73 | 50 | | 14 | Aug/12 | 13 | 130.99 | 130.39 | 131.09(0.07) | 130.96(0.02) | 130.99(0.16) | 131.5 | 0.5 | | -2 | 53(-7.7) | 35 | [5] | [15] | [8] | 22 | -2 | UT | 0.9 | OpenLong | | (5) | 12 | 9 | 17 | 20 | 0.7,54 | 50 | | 15 | Aug/12 | 12 | 130.99 | 130.39 | 130.99(0.06) | 130.93(-0.05) | 130.78(0.03) | 131.33 | 0.3 | | -2 | 61(-5) | 25 | [5] | [2] | [12] | 6 | -25 | UT | 0.9 | OpenLong | | (5) | 2 | 22 | 14 | 20 | 0.5,43 | 50 | | | | |
| 16 | Aug/12 | 11 | 130.99 | 130.39 | 130.91(0.04) | 130.99(-0.09) | 130.74(-0.03) | 130.94 | -0 | | -2 | 66(-4.3) | 5 | [3] | [-4] | [1] | -26 | -51 | RG | 0.3 | Wait | | (4) | -2 | 3 | -3 | 12 | 0,24 | 50 | | 17 | Aug/12 | 10 | 130.99 | 130.39 | 130.85(0.05) | 131.1(-0.09) | 130.78(-0.01) | 130.89 | -0.1 | | -2 | 70(-5.4) | 25 | [4] | [-3] | [9] | -28 | -55 | RG | 0.2 | Wait | | (4) | -1 | 33 | -17 | 8 | 0.1,20 | 50 | | 18 | Aug/12 | 9 | 130.99 | 130.39 | 130.79(0.02) | 131.21(-0.1) | 130.79(-0.11) | 130.29 | -0.7 | | -2 | 76(-2) | -10 | [2] | [-11] | [-8] | -35 | -90 | DR | -0.6 | OpenShort? | | (2) | -8 | -9 | -19 | -20 | -0.6,30 | 50 | | 19 | Aug/11 | 15 | 130.99 | 130.25 | 130.76(0.02) | 131.35(-0.05) | 130.94(-0.11) | 130.45 | -0.5 | | -5 | 78(-1.6) | -45 | [2] | [-11] | [-18] | -17 | -70 | DR | -0.6 | OpenShort? | | (1) | -8 | -39 | -12 | -20 | -0.4,43 | 40 | | 20 | Aug/11 | 14 | 130.99 | 130.25 | 130.73(0.07) | 131.42(0.02) | 131.08(-0.12) | 131.16 | 0.2 | | -5 | 79(-4) | -20 | [5] | [-8] | [-2] | 22 | -75 | DR | 0.1 | OpenShort | | (4) | -9 | 2 | -5 | -19 | 0.5,59 | 40 | | | | |
| 21 | Aug/11 | 13 | 130.99 | 130.25 | 130.64(0.06) | 131.42(0) | 131.24(-0.14) | 131.12 | 0.1 | | -5 | 83(-3) | -20 | [5] | [-10] | [-0] | 21 | -61 | RG | -0.1 | Wait | | (5) | -11 | 9 | -12 | -16 | 0.5,58 | 40 | | 22 | Aug/11 | 12 | 130.99 | 130.25 | 130.56(0.07) | 131.38(0.04) | 131.43(-0.15) | 130.95 | -0 | | -5 | 86(-4.2) | -30 | [5] | [-9] | [-8] | 19 | -83 | DR | -0.5 | OpenShort | | (4) | -12 | -4 | -24 | -20 | 0.4,59 | 40 | | 23 | Aug/11 | 11 | 130.99 | 130.25 | 130.47(0.07) | 131.33(0.09) | 131.63(-0.1) | 131.01 | 0 | | -5 | 91(-2.7) | -35 | [5] | [-4] | [-9] | 37 | -59 | DR | -0.7 | OpenShort | | (6) | -8 | -9 | -22 | -20 | 0.6,72 | 40 | | 24 | Aug/11 | 10 | 130.99 | 130.25 | 130.38(0.06) | 131.22(0.12) | 131.63(0) | 131.17 | 0.2 | | -5 | 93(0.4) | -50 | [5] | [5] | [-19] | 57 | -3 | CR | -0.6 | HoldShort | | (6) | 0 | -42 | -18 | -20 | 0.8,87 | 40 | | 25 | Aug/11 | 9 | 130.99 | 130.25 | 130.3(0.08) | 131.06(0.17) | 131.75(0.16) | 131.94 | 0.9 | | -5 | 93(6.9) | -5 | [6] | [19] | [-3] | 91 | 87 | CR | 0.2 | OpenShort? | | (7) | 12 | -7 | -6 | 8 | 1.7,98 | 40 | | | | |
| 26 | Aug/10 | 15 | 131.08 | 130.39 | 130.2(0.09) | 130.84(0.18) | 131.54(0.15) | 132.07 | 0.9 | | -2 | 86(12.1) | 25 | [7] | [21] | [4] | 103 | 85 | TP | 0.6 | OpenShort? | | (7) | 12 | 4 | -1 | 20 | 2.1,100 | 46 | | 27 | Aug/10 | 14 | 131.08 | 130.39 | 130.08(0.09) | 130.61(0.19) | 131.34(0.24) | 131.99 | 0.8 | | -2 | 74(11.5) | 40 | [7] | [28] | [9] | 110 | 118 | UT | 0.8 | HoldLong | | (7) | 19 | 20 | 2 | 20 | 2.4,100 | 46 | | 28 | Aug/10 | 13 | 131.08 | 130.39 | 129.96(0.08) | 130.36(0.14) | 131.03(0.27) | 131.63 | 0.5 | | -2 | 62(10.4) | 45 | [6] | [28] | [11] | 110 | 116 | UT | 0.9 | HoldLong | | (6) | 21 | 27 | -6 | 20 | 2.5,97 | 46 | | 29 | Aug/10 | 12 | 131.08 | 130.39 | 129.85(0.06) | 130.18(0.1) | 130.68(0.24) | 131.15 | 0.1 | | -2 | 52(7.5) | 25 | [5] | [24] | [7] | 105 | 100 | UT | 0.8 | HoldLong | | (4) | 19 | 14 | -0 | 20 | 2.3,97 | 46 | | 30 | Aug/10 | 11 | 131.08 | 130.39 | 129.77(0.07) | 130.04(0.11) | 130.36(0.18) | 130.89 | -0.2 | | -2 | 44(5.2) | 15 | [5] | [20] | [1] | 105 | 62 | TP | 1.1 | OpenShort | | (4) | 14 | -9 | 14 | 19 | 2.3,97 | 46 | | | | |
| 31 | Aug/10 | 10 | 131.08 | 130.39 | 129.68(0.06) | 129.89(0.12) | 130.13(0.2) | 131.05 | -0 | | -2 | 39(12.4) | 40 | [5] | [22] | [20] | 129 | 99 | UT | 2.2 | HoldLong | | (6) | 15 | 35 | 32 | 20 | 3.2,99 | 46 | | 32 | Aug/10 | 9 | 131.08 | 130.39 | 129.6(0.04) | 129.73(0.1) | 129.87(0.14) | 130.42 | -0.6 | | -2 | 27(5.9) | 25 | [3] | [16] | [16] | 106 | 55 | UT | 1.9 | HoldLong? | | (3) | 11 | 30 | 26 | 18 | 2.8,86 | 46 | | 33 | Aug/7 | 15 | 130.96 | 130.29 | 129.55(0.03) | 129.61(0.05) | 129.69(0.01) | 129.87 | -1 | | -3 | 21(0.5) | 0 | [2] | [3] | [7] | 64 | -9 | RG | 0.8 | SmallShort? | | (1) | 1 | 16 | 11 | 1 | 1.4,79 | 43 | | 34 | Aug/7 | 14 | 130.96 | 130.29 | 129.52(-0.07) | 129.61(-0) | 129.68(-0.03) | 129.59 | -1.3 | | -3 | 20(-22.1) | -50 | [-5] | [-4] | [-2] | 32 | 76 | DT | -0.4 | OpenShort | | (1) | -2 | -8 | 4 | 4 | 0.3,74 | 43 | | 35 | Aug/7 | 13 | 130.96 | 130.29 | 129.6(-0.04) | 129.54(-0.01) | 129.72(0.05) | 129.73 | -1.1 | | -3 | 43(-5.4) | -30 | [-3] | [2] | [1] | 28 | 67 | UR | 0 | SmallShort | | (-5) | 4 | -1 | 4 | 12 | 0.3,70 | 43 | | | | |
| 36 | Aug/7 | 12 | 130.96 | 130.29 | 129.65(-0.04) | 129.54(0) | 129.66(0.05) | 129.75 | -1.1 | | -3 | 48(-5.6) | -15 | [-3] | [3] | [8] | 30 | 67 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 15 | 8 | 0.2,75 | 43 | | 37 | Aug/7 | 11 | 130.96 | 130.29 | 129.71(-0.06) | 129.54(-0) | 129.59(0.05) | 129.52 | -1.3 | | -3 | 54(-6.4) | -45 | [-5] | [2] | [-2] | 20 | 69 | RG | -0.1 | Wait | | (-4) | 4 | -17 | 23 | 0 | -0.3,77 | 43 | | 38 | Aug/7 | 10 | 130.96 | 130.29 | 129.78(-0.05) | 129.56(0.02) | 129.52(0.09) | 129.82 | -1.1 | | -3 | 60(-4.8) | -20 | [-4] | [6] | [6] | 17 | 79 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 25 | 11 | 0.1,64 | 43 | | 39 | Aug/7 | 9 | 130.96 | 130.29 | 129.78(-0) | 129.53(0.02) | 129.4(0.03) | 129.8 | -1.1 | | -3 | 65(0) | 5 | [0] | [3] | [11] | -15 | 8 | UR | 0.6 | SmallShort? | | (-4) | 2 | 22 | 17 | 7 | -0.1,38 | 43 | | 40 | Aug/6 | 15 | 131.01 | 130.42 | 129.78(-0) | 129.5(0.02) | 129.36(-0.08) | 129.4 | -1.3 | | -2 | 65(9.8) | -5 | [0] | [-6] | [-1] | -49 | -52 | DR | 0.1 | OpenShort? | | (-1) | -6 | -1 | 2 | -7 | -0.6,16 | 39 | | | | |
| 41 | Aug/6 | 14 | 131.01 | 130.42 | 129.78(0) | 129.5(0) | 129.46(-0.05) | 129.42 | -1.3 | | -2 | 55(-0.3) | 0 | [0] | [-5] | [3] | -59 | -44 | RG | -0.1 | Wait | | (0) | -4 | 15 | -9 | -4 | -0.6,6 | 39 | | 42 | Aug/6 | 13 | 131.01 | 130.42 | 129.78(-0) | 129.47(-0.01) | 129.53(-0.06) | 129.15 | -1.5 | | -2 | 55(0.5) | 0 | [0] | [-6] | [-5] | -67 | -67 | DR | -0.5 | OpenShort | | (-1) | -5 | -4 | -15 | -14 | -1,8 | 39 | | 43 | Aug/6 | 12 | 131.01 | 130.42 | 129.78(0) | 129.47(-0) | 129.61(-0.04) | 129.23 | -1.4 | | -2 | 55(-0.8) | -20 | [0] | [-4] | [-9] | -54 | -61 | DR | -0.6 | OpenShort | | (-1) | -3 | -21 | -7 | -13 | -0.9,19 | 39 | | 44 | Aug/6 | 11 | 131.01 | 130.42 | 129.83(0.01) | 129.49(-0.14) | 129.66(0.02) | 129.61 | -1.1 | | -2 | 56(-1.1) | -15 | [1] | [-5] | [-2] | -31 | -26 | DR | -0.1 | OpenShort | | (1) | 2 | -15 | 3 | 20 | -0.3,27 | 39 | | 45 | Aug/6 | 10 | 131.01 | 130.42 | 129.81(0.02) | 129.67(-0.06) | 129.64(0.12) | 129.88 | -0.9 | | -2 | 57(-0.4) | 10 | [2] | [6] | [6] | -22 | 21 | RG | 0.3 | Wait | | (2) | 9 | 7 | 7 | 20 | 0.1,26 | 39 | | | | |
| 46 | Aug/6 | 9 | 131.01 | 130.42 | 129.79(0.02) | 129.75(-0.08) | 129.49(0.06) | 129.75 | -1 | | -2 | 57(-0.9) | 5 | [2] | [1] | [6] | -32 | -6 | RG | 0.4 | Wait? | | (1) | 5 | 10 | 5 | 18 | -0.1,21 | 39 | | 47 | Aug/5 | 15 | 130.95 | 130.65 | 129.76(0.02) | 129.85(-0.12) | 129.41(0.04) | 129.57 | -0.7 | | 1 | 58(17.4) | 15 | [2] | [-2] | [3] | -40 | -20 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 5 | 5 | -0.3,18 | 39 | | 48 | Aug/5 | 14 | 130.95 | 130.65 | 129.74(0.02) | 130(-0.12) | 129.36(0.03) | 129.49 | -0.8 | | 1 | 41(-1) | 5 | [2] | [-3] | [-3] | -44 | -32 | DR | 0.2 | OpenShort | | (1) | 2 | 0 | -15 | -3 | -0.3,14 | 39 | | 49 | Aug/5 | 13 | 130.95 | 130.65 | 129.71(0.05) | 130.15(-0.03) | 129.32(-0.29) | 129.49 | -0.8 | | 1 | 42(-4.1) | 10 | [4] | [-23] | [1] | -47 | -150 | RG | 0.2 | Wait | | (1) | -22 | 19 | -16 | -20 | -0.3,11 | 39 | | 50 | Aug/5 | 12 | 130.95 | 130.65 | 129.64(0.05) | 130.18(-0.02) | 129.7(-0.23) | 129.15 | -1 | | 1 | 46(-3.9) | 5 | [4] | [-18] | [-11] | -54 | -153 | DR | -0.7 | OpenShort | | (4) | -18 | -11 | -18 | -20 | -0.6,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|