WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $129.3000 One month high (close): $132.6600

WMT Daily Change: 0.57% Daily StdDev 1.31% WMT EMA_5_Trend: 0.4% 10Minute StdDev: $0.6418

Latest Price : $132.6(0.57%)

Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -3.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	9	131.04	130.9	131.29(0.04)	131.61(0.05)	131.74(0.12)	132.22	1.1	1	46(4.5)	30	[3]	[13]	[14]	84	59	UT	1	OpenLong?	(4)	9	30	13	18	1.9,86	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.61(hourly_sma_10 -0.46%) 131.29(hourly_sma_20 -0.7%) 131.04(daily_ema_20 -0.89%) 130.9(daily_ema_10 -1%) Resistance Levels:

2	Aug/13	15	130.98	130.57	131.24(-0.01)	131.54(0.02)	131.58(0.1)	131.67	0.7	-2	42(-2.4)	-15	[-1]	[9]	[2]	56	67	UR	0.2	SmallShort?	(1)	8	-1	15	2	1,81	51
3	Aug/13	14	130.98	130.57	131.25(-0.01)	131.51(0.06)	131.45(0.1)	131.69	0.7	-2	44(-2.4)	-15	[-1]	[10]	[1]	51	67	UR	0.5	SmallShort	(-1)	8	-4	16	-2	1,76	51
4	Aug/13	13	130.98	130.57	131.27(-0.01)	131.43(0.06)	131.32(-0.04)	131.76	0.8	-2	47(-1.4)	-10	[-1]	[-0]	[10]	45	40	UR	0.9	SmallShort	(-1)	-3	21	16	2	1,70	51
5	Aug/13	12	130.98	130.57	131.28(-0.01)	131.35(0.09)	131.37(-0.09)	131.38	0.4	-2	48(-0.5)	-15	[-1]	[-3]	[-2]	11	-2	DT	0	OpenShort	(-2)	-7	-1	-2	-13	0.2,56	51

6	Aug/13	11	130.98	130.57	131.29(0.01)	131.24(0.08)	131.48(-0.02)	131.39	0.4	-2	49(0)	0	[1]	[2]	[2]	4	-7	RG	-0.2	Wait	(-1)	-2	20	-24	-9	0.2,49	51
7	Aug/13	10	130.98	130.57	131.28(0.01)	131.14(-0.01)	131.5(-0.05)	131.02	0	-2	49(-0.4)	0	[1]	[-3]	[-4]	-2	-45	DR	-1	OpenShort	(0)	-4	-1	-21	-2	-0.5,61	51
8	Aug/13	9	130.98	130.57	131.28(-0)	131.14(-0)	131.57(0.02)	131.03	0	-2	49(0.1)	-25	[0]	[2]	[-19]	16	-14	CR	-1.1	HoldShort?	(0)	2	-55	-2	-5	-0.5,78	51
9	Aug/12	15	130.99	130.39	131.27(0.06)	131.16(0.08)	131.55(0.18)	132.04	1	-2	49(-0.1)	15	[5]	[18]	[8]	75	43	UT	1	HoldLong?	(3)	14	6	23	20	1.5,87	50
10	Aug/12	14	130.99	130.39	131.19(0.08)	131.05(0.07)	131.32(0.25)	131.94	0.9	-2	49(-4.4)	45	[6]	[24]	[15]	61	42	UT	1.2	OpenLong	(4)	19	24	29	20	1.5,73	50

11	Aug/12	13	130.99	130.39	131.09(0.07)	130.96(0.02)	130.99(0.16)	131.5	0.5	-2	53(-7.7)	35	[5]	[15]	[8]	22	-2	UT	0.9	OpenLong	(5)	12	9	17	20	0.7,54	50
12	Aug/12	12	130.99	130.39	130.99(0.06)	130.93(-0.05)	130.78(0.03)	131.33	0.3	-2	61(-5)	25	[5]	[2]	[12]	6	-25	UT	0.9	OpenLong	(5)	2	22	14	20	0.5,43	50
13	Aug/12	11	130.99	130.39	130.91(0.04)	130.99(-0.09)	130.74(-0.03)	130.94	-0	-2	66(-4.3)	5	[3]	[-4]	[1]	-26	-51	RG	0.3	Wait	(4)	-2	3	-3	12	0,24	50
14	Aug/12	10	130.99	130.39	130.85(0.05)	131.1(-0.09)	130.78(-0.01)	130.89	-0.1	-2	70(-5.4)	25	[4]	[-3]	[9]	-28	-55	RG	0.2	Wait	(4)	-1	33	-17	8	0.1,20	50
15	Aug/12	9	130.99	130.39	130.79(0.02)	131.21(-0.1)	130.79(-0.11)	130.29	-0.7	-2	76(-2)	-10	[2]	[-11]	[-8]	-35	-90	DR	-0.6	OpenShort?	(2)	-8	-9	-19	-20	-0.6,30	50

16	Aug/11	15	130.99	130.25	130.76(0.02)	131.35(-0.05)	130.94(-0.11)	130.45	-0.5	-5	78(-1.6)	-45	[2]	[-11]	[-18]	-17	-70	DR	-0.6	OpenShort?	(1)	-8	-39	-12	-20	-0.4,43	40
17	Aug/11	14	130.99	130.25	130.73(0.07)	131.42(0.02)	131.08(-0.12)	131.16	0.2	-5	79(-4)	-20	[5]	[-8]	[-2]	22	-75	DR	0.1	OpenShort	(4)	-9	2	-5	-19	0.5,59	40
18	Aug/11	13	130.99	130.25	130.64(0.06)	131.42(0)	131.24(-0.14)	131.12	0.1	-5	83(-3)	-20	[5]	[-10]	[-0]	21	-61	RG	-0.1	Wait	(5)	-11	9	-12	-16	0.5,58	40
19	Aug/11	12	130.99	130.25	130.56(0.07)	131.38(0.04)	131.43(-0.15)	130.95	-0	-5	86(-4.2)	-30	[5]	[-9]	[-8]	19	-83	DR	-0.5	OpenShort	(4)	-12	-4	-24	-20	0.4,59	40
20	Aug/11	11	130.99	130.25	130.47(0.07)	131.33(0.09)	131.63(-0.1)	131.01	0	-5	91(-2.7)	-35	[5]	[-4]	[-9]	37	-59	DR	-0.7	OpenShort	(6)	-8	-9	-22	-20	0.6,72	40

21	Aug/11	10	130.99	130.25	130.38(0.06)	131.22(0.12)	131.63(0)	131.17	0.2	-5	93(0.4)	-50	[5]	[5]	[-19]	57	-3	CR	-0.6	HoldShort	(6)	0	-42	-18	-20	0.8,87	40
22	Aug/11	9	130.99	130.25	130.3(0.08)	131.06(0.17)	131.75(0.16)	131.94	0.9	-5	93(6.9)	-5	[6]	[19]	[-3]	91	87	CR	0.2	OpenShort?	(7)	12	-7	-6	8	1.7,98	40
23	Aug/10	15	131.08	130.39	130.2(0.09)	130.84(0.18)	131.54(0.15)	132.07	0.9	-2	86(12.1)	25	[7]	[21]	[4]	103	85	TP	0.6	OpenShort?	(7)	12	4	-1	20	2.1,100	46
24	Aug/10	14	131.08	130.39	130.08(0.09)	130.61(0.19)	131.34(0.24)	131.99	0.8	-2	74(11.5)	40	[7]	[28]	[9]	110	118	UT	0.8	HoldLong	(7)	19	20	2	20	2.4,100	46
25	Aug/10	13	131.08	130.39	129.96(0.08)	130.36(0.14)	131.03(0.27)	131.63	0.5	-2	62(10.4)	45	[6]	[28]	[11]	110	116	UT	0.9	HoldLong	(6)	21	27	-6	20	2.5,97	46

26	Aug/10	12	131.08	130.39	129.85(0.06)	130.18(0.1)	130.68(0.24)	131.15	0.1	-2	52(7.5)	25	[5]	[24]	[7]	105	100	UT	0.8	HoldLong	(4)	19	14	-0	20	2.3,97	46
27	Aug/10	11	131.08	130.39	129.77(0.07)	130.04(0.11)	130.36(0.18)	130.89	-0.2	-2	44(5.2)	15	[5]	[20]	[1]	105	62	TP	1.1	OpenShort	(4)	14	-9	14	19	2.3,97	46
28	Aug/10	10	131.08	130.39	129.68(0.06)	129.89(0.12)	130.13(0.2)	131.05	-0	-2	39(12.4)	40	[5]	[22]	[20]	129	99	UT	2.2	HoldLong	(6)	15	35	32	20	3.2,99	46
29	Aug/10	9	131.08	130.39	129.6(0.04)	129.73(0.1)	129.87(0.14)	130.42	-0.6	-2	27(5.9)	25	[3]	[16]	[16]	106	55	UT	1.9	HoldLong?	(3)	11	30	26	18	2.8,86	46
30	Aug/7	15	130.96	130.29	129.55(0.03)	129.61(0.05)	129.69(0.01)	129.87	-1	-3	21(0.5)	0	[2]	[3]	[7]	64	-9	RG	0.8	SmallShort?	(1)	1	16	11	1	1.4,79	43

31	Aug/7	14	130.96	130.29	129.52(-0.07)	129.61(-0)	129.68(-0.03)	129.59	-1.3	-3	20(-22.1)	-50	[-5]	[-4]	[-2]	32	76	DT	-0.4	OpenShort	(1)	-2	-8	4	4	0.3,74	43
32	Aug/7	13	130.96	130.29	129.6(-0.04)	129.54(-0.01)	129.72(0.05)	129.73	-1.1	-3	43(-5.4)	-30	[-3]	[2]	[1]	28	67	UR	0	SmallShort	(-5)	4	-1	4	12	0.3,70	43
33	Aug/7	12	130.96	130.29	129.65(-0.04)	129.54(0)	129.66(0.05)	129.75	-1.1	-3	48(-5.6)	-15	[-3]	[3]	[8]	30	67	UR	0.2	SmallShort	(-3)	4	13	15	8	0.2,75	43
34	Aug/7	11	130.96	130.29	129.71(-0.06)	129.54(-0)	129.59(0.05)	129.52	-1.3	-3	54(-6.4)	-45	[-5]	[2]	[-2]	20	69	RG	-0.1	Wait	(-4)	4	-17	23	0	-0.3,77	43
35	Aug/7	10	130.96	130.29	129.78(-0.05)	129.56(0.02)	129.52(0.09)	129.82	-1.1	-3	60(-4.8)	-20	[-4]	[6]	[6]	17	79	UR	0.5	SmallShort	(-4)	7	1	25	11	0.1,64	43

36	Aug/7	9	130.96	130.29	129.78(-0)	129.53(0.02)	129.4(0.03)	129.8	-1.1	-3	65(0)	5	[0]	[3]	[11]	-15	8	UR	0.6	SmallShort?	(-4)	2	22	17	7	-0.1,38	43
37	Aug/6	15	131.01	130.42	129.78(-0)	129.5(0.02)	129.36(-0.08)	129.4	-1.3	-2	65(9.8)	-5	[0]	[-6]	[-1]	-49	-52	DR	0.1	OpenShort?	(-1)	-6	-1	2	-7	-0.6,16	39
38	Aug/6	14	131.01	130.42	129.78(0)	129.5(0)	129.46(-0.05)	129.42	-1.3	-2	55(-0.3)	0	[0]	[-5]	[3]	-59	-44	RG	-0.1	Wait	(0)	-4	15	-9	-4	-0.6,6	39
39	Aug/6	13	131.01	130.42	129.78(-0)	129.47(-0.01)	129.53(-0.06)	129.15	-1.5	-2	55(0.5)	0	[0]	[-6]	[-5]	-67	-67	DR	-0.5	OpenShort	(-1)	-5	-4	-15	-14	-1,8	39
40	Aug/6	12	131.01	130.42	129.78(0)	129.47(-0)	129.61(-0.04)	129.23	-1.4	-2	55(-0.8)	-20	[0]	[-4]	[-9]	-54	-61	DR	-0.6	OpenShort	(-1)	-3	-21	-7	-13	-0.9,19	39

41	Aug/6	11	131.01	130.42	129.83(0.01)	129.49(-0.14)	129.66(0.02)	129.61	-1.1	-2	56(-1.1)	-15	[1]	[-5]	[-2]	-31	-26	DR	-0.1	OpenShort	(1)	2	-15	3	20	-0.3,27	39
42	Aug/6	10	131.01	130.42	129.81(0.02)	129.67(-0.06)	129.64(0.12)	129.88	-0.9	-2	57(-0.4)	10	[2]	[6]	[6]	-22	21	RG	0.3	Wait	(2)	9	7	7	20	0.1,26	39
43	Aug/6	9	131.01	130.42	129.79(0.02)	129.75(-0.08)	129.49(0.06)	129.75	-1	-2	57(-0.9)	5	[2]	[1]	[6]	-32	-6	RG	0.4	Wait?	(1)	5	10	5	18	-0.1,21	39
44	Aug/5	15	130.95	130.65	129.76(0.02)	129.85(-0.12)	129.41(0.04)	129.57	-0.7	1	58(17.4)	15	[2]	[-2]	[3]	-40	-20	RG	0.2	Wait?	(1)	3	4	5	5	-0.3,18	39
45	Aug/5	14	130.95	130.65	129.74(0.02)	130(-0.12)	129.36(0.03)	129.49	-0.8	1	41(-1)	10	[2]	[-3]	[-0]	-44	-32	RG	0.2	Wait	(1)	2	0	0	-3	-0.3,14	39

46	Aug/5	13	130.95	130.65	129.71(0.05)	130.15(-0.03)	129.32(-0.29)	129.49	-0.8	1	42(-4.1)	10	[4]	[-23]	[2]	-47	-150	RG	0.2	Wait	(1)	-22	19	-10	-20	-0.3,11	39
47	Aug/5	12	130.95	130.65	129.64(0.05)	130.18(-0.02)	129.7(-0.23)	129.15	-1	1	46(-3.9)	5	[4]	[-18]	[-11]	-54	-153	DR	-0.7	OpenShort	(4)	-18	-11	-21	-20	-0.6,11	39
48	Aug/5	11	130.95	130.65	129.58(0.01)	130.18(0)	130(-0.23)	129.35	-0.9	1	50(-0.2)	-15	[1]	[-18]	[-6]	-45	-92	DR	-0.7	OpenShort	(4)	-18	1	-15	-20	-0.3,13	39
49	Aug/5	10	130.95	130.65	129.57(-0.01)	130.21(0.01)	130.3(-0.26)	129.33	-0.9	1	50(0.1)	-25	[-1]	[-20]	[-4]	-17	-78	DT	-1.1	OpenShort	(1)	-20	1	-6	-20	-0.3,41	39
50	Aug/5	9	130.95	130.65	129.59(-0.01)	130.2(0.02)	130.64(-0.26)	129.3	-0.9	1	50(0.1)	-50	[-1]	[-20]	[-41]	9	-78	DT	-1.5	OpenShort?	(-1)	-20	-112	3	-20	-0.3,66	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI