WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.8300 One month high (close): $22.1300

WMB Daily Change: 2.6% Daily StdDev 2.75% WMB EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $22.13(2.6%)

Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	9	20.34	21.26	(-0)	21.62(0.03)	21.6(0.07)	21.67	1.3	17	6(0.1)	50	[-0]	[8]	[5]	8	36	UR	1.2	SmallShort?	(0)	3	11	18	-19	0.9,35	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.62(hourly_sma_10 -0.23%) 21.26(daily_ema_10 -1.89%) 20.34(daily_ema_20 -6.14%) Resistance Levels:

2	Aug/13	15	20.21	20.97	21.62(-0.03)	21.61(0.02)	21.59(-0.09)	21.61	1.4	14	5(-1)	45	[-1]	[0]	[1]	-39	8	UR	0.3	SmallShort?	(0)	-3	12	-16	0	-0.2,16	70
3	Aug/13	14	20.21	20.97	21.63(0.01)	21.61(0.01)	21.61(-0.08)	21.54	1.4	14	6(0.1)	40	[0]	[1]	[-8]	-67	-69	CR	-1.1	HoldShort	(-2)	-3	-3	-27	-20	-1.4,18	70
4	Aug/13	13	20.21	20.97	21.63(0.05)	21.61(0)	21.63(-0.07)	21.56	1.4	14	6(-1.6)	50	[2]	[1]	[-8]	-46	-95	CR	-1.1	HoldShort	(0)	-3	-9	-31	0	-1.1,32	70
5	Aug/13	12	20.21	20.97	21.62(0.06)	21.61(-0.02)	21.65(-0.01)	21.61	1.4	14	8(-2.2)	50	[2]	[3]	[-1]	9	-60	CR	-0.5	HoldShort	(2)	-0	0	-5	-5	-0.1,61	70

6	Aug/13	11	20.21	20.97	21.61(0.09)	21.61(0)	21.65(0.04)	21.61	1.4	14	10(-2)	50	[3]	[6]	[-7]	13	-76	CR	-0.4	HoldShort	(2)	2	-20	-4	5	0,63	70
7	Aug/13	10	20.21	20.97	21.59(0.12)	21.61(0.02)	21.64(0.17)	21.72	1.6	14	12(-2.5)	50	[4]	[11]	[8]	46	-16	UT	0.7	OpenLong	(5)	6	16	7	20	1.1,68	70
8	Aug/13	9	20.21	20.97	21.57(0.1)	21.61(0)	21.6(0.06)	21.63	1.5	14	15(-1)	50	[4]	[7]	[2]	23	-51	UT	0.2	OpenLong?	(3)	2	-2	3	20	0.4,63	70
9	Aug/12	15	20.12	20.75	21.55(0.14)	21.61(-0.02)	21.59(0.08)	21.64	1.7	12	16(-4.5)	50	[5]	[7]	[-0]	26	-75	UT	0.3	OpenLong?	(3)	3	-2	1	0	0.6,61	69
10	Aug/12	14	20.12	20.75	21.52(0.22)	21.62(0.01)	21.57(-0.02)	21.65	1.7	12	20(-7.1)	50	[8]	[5]	[7]	24	-151	UT	0.4	OpenLong	(5)	-1	18	-4	20	0.7,56	69

11	Aug/12	13	20.12	20.75	21.47(0.21)	21.62(-0.04)	21.57(-0.03)	21.55	1.6	12	27(-6.8)	50	[8]	[3]	[-2]	13	-166	CR	-0.1	HoldShort	(7)	-1	2	-11	-5	0.3,55	69
12	Aug/12	12	20.12	20.75	21.43(0.26)	21.63(-0.08)	21.58(-0.14)	21.54	1.5	12	34(-6.1)	50	[9]	[-1]	[-4]	22	-229	DR	-0.1	OpenShort	(9)	-5	-2	-13	-9	0.4,62	69
13	Aug/12	11	20.12	20.75	21.37(0.21)	21.65(0.01)	21.61(-0.1)	21.55	1.6	12	40(-4.1)	50	[8]	[2]	[-7]	35	-142	CR	-0.2	HoldShort	(11)	-4	-5	-8	-20	0.5,72	69
14	Aug/12	10	20.12	20.75	21.32(0.21)	21.65(0.09)	21.63(-0.12)	21.58	1.6	12	44(-2.9)	50	[8]	[2]	[-8]	46	-107	CR	-0.1	HoldShort	(9)	-4	-14	-9	-18	0.6,81	69
15	Aug/12	9	20.12	20.75	21.27(0.24)	21.63(0.14)	21.66(-0.02)	21.66	1.7	12	47(-2)	50	[9]	[7]	[2]	62	-52	UT	0	OpenLong?	(11)	-1	16	-5	-20	0.9,89	69

16	Aug/11	15	20.04	20.57	21.22(0.24)	21.6(0.12)	21.66(-0.09)	21.57	1.8	12	49(-4.5)	50	[9]	[5]	[-12]	59	-88	CR	-0.2	HoldShort?	(9)	-3	-23	-7	-20	0.8,89	67
17	Aug/11	14	20.04	20.57	21.17(0.22)	21.57(0.22)	21.68(-0.03)	21.7	1.9	12	54(1.2)	50	[8]	[9]	[2]	74	36	UT	0	OpenLong	(11)	-1	7	-3	0	1.1,96	67
18	Aug/11	13	20.04	20.57	21.12(0.17)	21.52(0.15)	21.69(0.12)	21.66	1.9	12	52(1.7)	50	[6]	[13]	[-2]	76	129	CR	-0.1	OpenShort	(9)	4	-7	-4	14	1.2,96	67
19	Aug/11	12	20.04	20.57	21.08(0.15)	21.49(0.32)	21.66(0.25)	21.7	1.9	12	51(2.6)	50	[5]	[20]	[-0]	81	206	UT	0.1	OpenLong	(7)	9	2	-7	5	1.4,96	67
20	Aug/11	11	20.04	20.57	21.05(0.17)	21.42(0.44)	21.61(0.34)	21.69	1.9	12	48(3.1)	50	[6]	[26]	[2]	84	219	UT	0.2	OpenLong	(7)	12	9	-5	-5	1.5,96	67

21	Aug/11	10	20.04	20.57	21.01(0.13)	21.33(0.51)	21.54(0.34)	21.64	1.8	12	45(3.1)	50	[5]	[27]	[-6]	88	256	CR	0.3	OpenShort	(5)	12	-16	-2	-5	1.6,98	67
22	Aug/11	9	20.04	20.57	20.98(0.18)	21.22(0.57)	21.47(0.51)	21.73	1.9	12	42(5)	50	[7]	[34]	[16]	103	310	UT	0.7	HoldLong?	(7)	18	32	7	20	2.1,100	67
23	Aug/10	15	19.92	20.32	20.94(0.08)	21.1(0.47)	21.36(0.23)	21.55	1.9	12	37(2.7)	50	[3]	[22]	[13]	98	266	UT	0.6	OpenLong?	(5)	8	25	6	20	1.9,100	59
24	Aug/10	14	19.92	20.32	20.92(0.02)	21(0.39)	21.31(0.33)	21.41	1.7	12	34(1.2)	50	[1]	[24]	[9]	93	290	UT	0.3	OpenLong	(2)	12	13	10	20	1.7,100	59
25	Aug/10	13	19.92	20.32	20.92(0.04)	20.92(0.4)	21.24(0.58)	21.34	1.7	12	33(0.7)	50	[1]	[33]	[9]	83	299	UT	0.4	HoldLong	(2)	21	7	10	20	1.5,95	59

26	Aug/10	12	19.92	20.32	20.91(-0.02)	20.84(0.37)	21.12(0.68)	21.3	1.6	12	32(-0.4)	50	[-1]	[36]	[15]	80	367	UR	0.6	SmallShort	(0)	25	18	25	20	1.4,95	59
27	Aug/10	11	19.92	20.32	20.91(-0.07)	20.76(0.18)	20.98(0.68)	21.2	1.5	12	33(-1.5)	50	[-3]	[32]	[8]	64	364	UR	0.8	SmallShort	(-2)	25	-20	39	20	1,89	59
28	Aug/10	10	19.92	20.32	20.92(-0.1)	20.72(0.19)	20.84(0.73)	21.31	1.6	12	34(-3.8)	50	[-4]	[34]	[35]	53	456	UR	1.6	SmallShort	(0)	26	48	42	20	1.3,70	59
29	Aug/10	9	19.92	20.32	20.94(-0.17)	20.68(0.03)	20.69(0.46)	21.05	1.3	12	38(-5)	50	[-6]	[20]	[34]	5	316	UR	1.1	SmallShort?	(-7)	17	59	29	20	0.3,47	59
30	Aug/7	15	19.77	20.05	20.98(-0.17)	20.67(-0.16)	20.6(0.21)	20.73	1.2	9	43(-4.4)	50	[-6]	[6]	[15]	-53	89	UR	0.4	SmallShort?	(-9)	8	24	10	20	-0.7,15	62

31	Aug/7	14	19.77	20.05	21.02(-0.12)	20.7(-0.2)	20.56(0.05)	20.6	1	9	47(1.3)	45	[-4]	[0]	[7]	-73	-75	UR	0.1	SmallShort	(-9)	2	17	5	5	-1.1,5	62
32	Aug/7	13	19.77	20.05	21.05(-0.1)	20.74(-0.21)	20.55(-0.27)	20.51	0.9	9	46(2.5)	30	[-4]	[-11]	[-6]	-83	-229	RG	-0.1	Wait	(-7)	-10	-9	5	-20	-1.4,2	62
33	Aug/7	12	19.77	20.05	21.07(-0.11)	20.78(-0.32)	20.61(-0.3)	20.56	1	9	44(2.4)	35	[-4]	[-15]	[0]	-83	-206	RG	-0.1	Wait	(-3)	-11	-2	6	0	-1.4,2	62
34	Aug/7	11	19.77	20.05	21.09(-0.13)	20.85(-0.31)	20.67(-0.4)	20.57	1	9	41(2.7)	25	[-5]	[-18]	[-2]	-89	-221	RG	-0.3	Wait	(-3)	-15	6	-4	-20	-1.6,1	62
35	Aug/7	10	19.77	20.05	21.12(-0.1)	20.91(-0.36)	20.75(-0.47)	20.54	1	9	39(3.4)	20	[-4]	[-21]	[-6]	-98	-288	RG	-0.7	Wait	(-5)	-17	-4	-13	-20	-1.9,0	62

36	Aug/7	9	19.77	20.05	21.12(-0)	20.99(-0.36)	20.85(-0.4)	20.56	1	9	35(0.1)	20	[-0]	[-18]	[-23]	-100	-364	DR	-1	HoldShort?	(-3)	-15	-43	-17	-20	-2,0	62
37	Aug/6	15	19.65	19.88	21.14(0.14)	21.06(-0.31)	20.93(-0.16)	20.79	1.4	8	35(-6.8)	50	[5]	[-7]	[-12]	-78	-342	DR	-0.5	HoldShort?	(2)	-6	-20	-15	-20	-1.2,2	57
38	Aug/6	14	19.65	19.88	21.11(0.25)	21.13(-0.34)	20.96(-0.28)	20.9	1.5	8	42(-11.8)	50	[9]	[-11]	[-8]	-60	-400	DR	-0.2	OpenShort	(7)	-10	-15	-15	-10	-0.6,5	57
39	Aug/6	13	19.65	19.88	21.06(0.27)	21.2(-0.37)	21.02(-0.27)	20.98	1.6	8	54(-8.3)	50	[10]	[-11]	[-3]	-48	-356	DR	-0.1	OpenShort	(11)	-10	-5	-15	14	-0.2,7	57
40	Aug/6	12	19.65	19.88	21(0.25)	21.28(-0.24)	21.08(-0.21)	21.01	1.7	8	62(-7.1)	50	[9]	[-6]	[-7]	-34	-284	DR	-0.1	OpenShort	(9)	-8	2	-21	-20	0,16	57

41	Aug/6	11	19.65	19.88	20.95(0.32)	21.33(-0.1)	21.12(-0.36)	21	1.6	8	69(-7.4)	50	[12]	[-9]	[-7]	-14	-364	DR	-0.2	OpenShort	(11)	-13	11	-19	-20	0.1,34	57
42	Aug/6	10	19.65	19.88	20.88(0.3)	21.35(-0.03)	21.2(-0.41)	20.94	1.6	8	76(-6.9)	40	[11]	[-9]	[-28]	-2	-348	DR	-0.4	OpenShort	(13)	-15	-42	-17	-20	0.1,46	57
43	Aug/6	9	19.65	19.88	20.82(0.42)	21.36(0.09)	21.29(-0.45)	21.17	1.9	8	83(-6.2)	50	[15]	[-8]	[-14]	30	-329	DR	-0.2	OpenShort?	(15)	-16	-18	-11	-20	0.5,67	57
44	Aug/5	15	19.52	19.72	20.73(0.51)	21.34(0.09)	21.39(-0.43)	21.27	2.3	9	90(-14.9)	50	[18]	[-6]	[-4]	42	-319	DR	-0.2	OpenShort?	(17)	-15	3	-10	-20	0.7,74	59
45	Aug/5	14	19.52	19.72	20.63(0.57)	21.32(0.12)	21.48(-0.27)	21.25	2.2	9	104(-7.7)	50	[21]	[1]	[-12]	49	-298	CR	-0.3	HoldShort	(22)	-10	-20	-13	-20	0.8,79	59

46	Aug/5	13	19.52	19.72	20.51(0.56)	21.29(0.35)	21.54(0.16)	21.36	2.4	9	112(-5)	50	[20]	[21]	[-7]	62	-78	CR	-0.2	HoldShort	(23)	6	-5	-10	-20	1,87	59
47	Aug/5	12	19.52	19.72	20.39(0.59)	21.22(0.58)	21.51(0.39)	21.39	2.4	9	117(-3.4)	50	[21]	[33]	[-23]	71	28	CR	-0.1	HoldShort	(25)	14	-49	-8	-20	1.1,93	59
48	Aug/5	11	19.52	19.72	20.27(0.71)	21.1(0.89)	21.43(0.63)	21.67	2.8	9	121(0.7)	50	[26]	[49]	[1]	87	173	UT	0.3	HoldLong	(26)	23	-12	29	5	1.5,99	59
49	Aug/5	10	19.52	19.72	20.13(0.74)	20.91(0.87)	21.3(0.67)	21.74	2.9	9	120(5.3)	50	[27]	[50]	[25]	93	262	UT	0.5	OpenLong	(31)	24	38	31	20	1.7,100	59
50	Aug/5	9	19.52	19.72	19.98(0.62)	20.73(0.81)	21.16(0.51)	21.53	2.6	9	115(6.5)	50	[22]	[42]	[34]	94	318	UT	0.4	OpenLong?	(27)	18	60	31	20	1.8,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI