Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $55.0600      One month high (close): $58.9900

VZ Daily Change: 0.46%   Daily StdDev 1.19%   VZ EMA_5_Trend: 0.09%   10Minute StdDev: $0.1655

Latest Price :  $58.79(0.46%)

Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.2)   Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.2)   Mon. Aug 10, 2020($0.4)   Fri. Aug 7, 2020($0.3)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1413   57.52  58.27  (0)  58.58(0.07 58.74(0.1358.81.3    1215(0.1)50[0][16][3]8165UR0.4SmallShort    (2)11-419171.3,9871

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.58(hourly_sma_10 -0.37%)   58.27(daily_ema_10 -0.9%)   57.52(daily_ema_20 -2.18%)  
Resistance Levels:
 
2Aug/1412   57.52  58.27  58.6(0.01 58.54(0.07 58.66(0.1258.831.3    1215(0.5)50[1][15][8]8562UT1.1HoldLong    (0)10237151.5,9771
3Aug/1411   57.52  58.27  58.6(-0)  58.5(0.03 58.59(0.1258.821.3    1214(0.4)50[0][13][15]7172UR1.6SmallShort    (2)101740201.6,8171
4Aug/1410   57.52  58.27  58.59(-0.02 58.48(-0.01 58.52(0.1158.691.1    1214(-1.4)50[-2][10][13]2472UR1.2SmallShort    (-2)92026200.7,5671
5Aug/149   57.52  58.27  58.6(-0.05 58.49(-0.02 58.46(0.0558.541    1215(-3.5)45[-4][4][7]-2758UR0.5SmallShort?    (-2)413107-0.4,3371
 
6Aug/1315   57.4  58.14  58.63(-0.08 58.5(-0.05 58.43(0.0358.441    1219(-5.1)30[-7][1][2]-5064UR0.1SmallShort?    (-4)30105-1,2570
7Aug/1314   57.4  58.14  58.68(-0.04 58.53(-0.04 58.43(0) 58.441    1224(-0.3)40[-3][-1][-1]-544RG0.1Wait    (-7)0-59-3-1,2170
8Aug/1313   57.4  58.14  58.71(-0.04 58.55(-0.04 58.41(-0.0658.481    1224(-0.4)50[-3][-6][7]-57-12RG0.3Wait    (-4)-513125-0.9,1670
9Aug/1312   57.4  58.14  58.73(-0.05 58.58(-0.03 58.45(-0.1158.381    1225(1)25[-4][-10][-2]-79-35RG-0.3Wait    (-4)-9-43-14-1.4,670
10Aug/1311   57.4  58.14  58.76(-0.04 58.6(-0.03 58.52(-0.0958.411    1224(1.2)35[-3][-8][-1]-80-41RG-0.5Wait    (-4)-88-8-20-1.4,570
 
11Aug/1310   57.4  58.14  58.79(-0.04 58.62(-0.07 58.57(-0.1358.350.9    1222(2.2)20[-3][-13][-7]-94-61RG-1SmallLong    (-4)-11-9-16-15-1.9,470
12Aug/139   57.4  58.14  58.81(-0.05 58.66(-0.05 58.65(-0.0858.421    1220(1.7)5[-4][-8][-15]-87-38RG-1.1SmallLong?    (-2)-7-33-13-15-1.9,1170
13Aug/1215   57.26  58.03  58.81(-0)  58.69(-0.02 58.7(-0.0158.671.3    1319(1.3)45[0][0][-3]-57-33DR-0.2OpenShort?    (-2)-1-7-4-2-0.9,1678
14Aug/1214   57.26  58.03  58.84(0.02 58.7(-0.03 58.71(0.0458.721.3    1317(-2)50[2][4][2]-47-32UT0.1OpenLong    (0)32015-0.6,1878
15Aug/1213   57.26  58.03  58.83(0.04 58.72(-0.07 58.68(0.0458.711.3    1319(-2.4)50[3][3][1]-48-52UT0.1OpenLong    (2)30-112-0.6,1778
 
16Aug/1212   57.26  58.03  58.81(0.03 58.76(-0.11 58.66(-0.0258.711.3    1322(-1.2)50[3][-4][2]-44-57RG0.2Wait    (2)-22-317-0.4,1678
17Aug/1211   57.26  58.03  58.79(0.03 58.83(-0.05 58.67(-0.0258.691.3    1323(-2.5)50[3][-1][-2]-47-57DR0.1OpenShort    (2)-2-2-6-7-0.4,1378
18Aug/1210   57.26  58.03  58.77(0.06 58.86(-0.06 58.68(-0.0358.71.3    1325(-5.1)50[5][-2][1]-45-82RG0.1Wait    (2)-311-15-5-0.3,1378
19Aug/129   57.26  58.03  58.73(0.06 58.89(-0.06 58.7(-0.0958.621.2    1330(-5.1)50[5][-7][-2]-36-109DR-0.2OpenShort?    (5)-87-15-20-0.3,2278
20Aug/1115   57.09  57.91  58.69(0.06 58.92(-0.06 58.75(-0.1958.571.4    1236(-3.8)40[5][-15][-15]-30-136DR-0.5OpenShort?    (5)-16-28-18-20-0.3,2878
 
21Aug/1114   57.09  57.91  58.66(0.09 58.95(-0.03 58.86(-0.2158.781.6    1239(-3.4)50[7][-15][-3]-1-131DR-0.2OpenShort    (7)-172-17-100.3,4278
22Aug/1113   57.09  57.91  58.61(0.08 58.97(-0.03 58.98(-0.0958.761.5    1243(-2.5)50[7][-5][-5]9-80DR-0.5OpenShort    (7)-70-21-200.3,5178
23Aug/1112   57.09  57.91  58.56(0.08 58.99(0.01 59.03(-0.158.761.5    1245(-2.4)50[7][-4][-12]24-82DR-0.5OpenShort    (7)-8-19-23-190.4,6478
24Aug/1111   57.09  57.91  58.51(0.1 58.98(0.08 59.03(-0) 58.911.7    1248(-2.3)50[8][7][-14]51-36CR-0.3HoldShort    (8)0-28-11-200.8,8178
25Aug/1110   57.09  57.91  58.45(0.14 58.93(0.13 59.09(0.0859.121.9    1250(-1.1)50[12][17][-13]73-18CR0.1HoldShort    (11)7-34-5-51.2,9378
 
26Aug/119   57.09  57.91  58.37(0.15 58.85(0.15 59.05(0.1759.382.1    1251(2.8)50[12][25][19]9457UT0.6OpenLong?    (12)14503201.8,9978
27Aug/1015   56.93  57.8  58.28(0.11 58.76(0.13 58.95(0.02591.8    1648(3.3)50[9][12][-2]839CR0.1OpenShort?    (9)2-5-231.4,9882
28Aug/1014   56.93  57.8  58.22(0.14 58.68(0.18 58.94(0.159.041.8    1645(1.2)50[12][22][4]8717UT0.2OpenLong    (11)815-301.6,9782
29Aug/1013   56.93  57.8  58.14(0.12 58.57(0.19 58.88(0.1858.931.7    1644(1.6)50[10][28][1]8561UT0.1OpenLong    (9)156-801.6,9582
30Aug/1012   56.93  57.8  58.07(0.12 58.46(0.18 58.77(0.1858.881.7    1642(2.2)50[10][28][0]8961UT0.2OpenLong    (9)15-2-6191.7,9682
 
31Aug/1011   56.93  57.8  58(0.11 58.36(0.19 58.66(0.1558.891.7    1640(3.4)50[9][26][-2]9674CR0.5OpenShort    (9)12-90191.9,9882
32Aug/1010   56.93  57.8  57.94(0.11 58.25(0.2 58.57(0.2458.961.8    1637(6)50[9][33][14]109127UT0.9HoldLong    (11)20294202.4,9982
33Aug/109   56.93  57.8  57.87(0.08 58.14(0.17 58.43(0.2858.741.6    1631(5.3)50[7][35][17]108138UT0.9HoldLong?    (7)2345-5202.5,9582
34Aug/715   56.71  57.58  57.82(0.04 58.04(0.13 58.27(0.2158.41.5    1425(2.4)50[3][26][3]95113UT0.4OpenLong?    (5)1711-8142,9580
35Aug/714   56.71  57.58  57.8(0.05 57.96(0.13 58.15(0.1758.321.4    1423(2.7)50[4][22][-4]9682CR0.7OpenShort    (2)14-162122,9680
 
36Aug/713   56.71  57.58  57.77(0.06 57.88(0.12 58.05(0.2258.441.5    1420(5.1)50[5][26][16]123115UT1.7HoldLong    (4)182821202.9,10080
37Aug/712   56.71  57.58  57.74(0.05 57.81(0.11 57.93(0.1558.231.3    1415(3.9)50[4][20][18]11967UT1.8HoldLong    (4)124017192.9,9680
38Aug/711   56.71  57.58  57.74(-0)  57.75(0.08 57.85(0.0657.931.1    1411(0.4)50[0][11][9]9055UR0.6SmallShort    (2)5161491.8,9580
39Aug/710   56.71  57.58  57.71(-0.01 57.7(0.04 57.82(0.0757.811    1411(-0.9)50[-1][10][-1]5948RG-0.1Wait    (-2)6-5430.8,8980
40Aug/79   56.71  57.58  57.72(0.01 57.68(0.06 57.78(0.1157.851    1412(0.2)50[1][14][7]6738UT0.5OpenLong?    (0)9719161,9280
 
41Aug/615   56.5  57.41  57.72(0.03 57.65(0.04 57.72(0.0557.81.1    1411(0.1)50[2][9][3]49-8UT0.6OpenLong?    (0)4-52530.6,8468
42Aug/614   56.5  57.41  57.7(0.05 57.62(0.02 57.69(0.0757.841.1    1411(-3)50[4][10][9]47-14UT1.1OpenLong    (2)6829201.1,6968
43Aug/613   56.5  57.41  57.67(0.04 57.61(0.01 57.65(0.157.781.1    1414(-1.9)50[3][12][9]95UT0.8OpenLong    (4)8196200.7,4168
44Aug/612   56.5  57.41  57.65(0.04 57.6(-0.05 57.59(0.0357.641    1416(-1.4)50[3][4][4]-26-34UT0.3OpenLong    (2)215-55-0.1,2768
45Aug/611   56.5  57.41  57.63(0.03 57.63(-0.05 57.57(-0.0157.530.9    1418(-1.4)50[2][1][-6]-39-54CR-0.2HoldShort    (2)-1-19-35-0.5,2468
 
46Aug/610   56.5  57.41  57.61(0.02 57.66(-0.01 57.58(0.0457.671    1419(-0.2)50[2][6][3]-9-0UT0.4OpenLong    (2)37-170.3,3468
47Aug/69   56.5  57.41  57.6(0.01 57.67(-0.02 57.56(-0.0257.621    1419(-0.1)50[1][1][5]-11-15UT0.3OpenLong?    (2)-216-4-20.1,3768
48Aug/515   56.31  57.22  57.59(0.01 57.68(-0.06 57.57(-0.0857.51    1319(-1.3)40[1][-6][-5]-30-51DR-0.3OpenShort?    (0)-6-7-10-7-0.4,3071
49Aug/514   56.31  57.22  57.58(0.04 57.72(-0.07 57.62(-0.157.551.1    1321(-2.7)50[3][-8][-0]-7-77RG-0.3Wait    (2)-82-2-7-0.1,4671
50Aug/513   56.31  57.22  57.56(0.07 57.76(-0.04 57.68(-0.157.541.1    1323(-4.3)50[6][-6][-3]1-98DR-0.5OpenShort    (4)-8-50-14-0.1,5371
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA