Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $80.2700      One month high (close): $84.4700

VYM Daily Change: 0.24%   Daily StdDev 1.44%   VYM EMA_5_Trend: 0.21%   10Minute StdDev: $0.3183

Latest Price :  $83.98(0.24%)

Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.2)   Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.2)   Tue. Aug 11, 2020($0.5)   Mon. Aug 10, 2020($0.7)   Fri. Aug 7, 2020($0.3)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 2   Avg positive next hour return: 0.52%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1411   82.44  83.11  84.13(-0.02 83.81(-0.06 83.79(0.0584.111.6    735(-0.9)50[-1][3][11]-2237UR0.9SmallShort    (-1)4132120-0.1,3170

Daily Trend: %
Up Forces:
Down Forces: 83.81(hourly_sma_10 -0.36%)  
Support Levels: 83.11(daily_ema_10 -1.19%)   82.44(daily_ema_20 -1.99%)  
Resistance Levels: 84.13(weak_hourly_sma_20 0.02%)  
 
2Aug/1410   82.44  83.11  84.15(-0.04 83.86(-0.06 83.74(0.0383.931.5    736(-0.8)50[-3][1][13]-5323UR0.5SmallShort    (-3)2281119-0.6,1270
3Aug/149   82.44  83.11  84.18(-0.07 83.91(-0.09 83.72(-0.0583.551.1    737(1.2)20[-5][-6][-4]-93-6RG-0.5Wait?    (-4)-4-8-6-8-1.7,070
4Aug/1315   82.31  82.83  84.24(-0.07 83.99(-0.09 83.76(-0.0783.661.4    636(-1.8)15[-5][-8][-3]-86-11RG-0.3Wait?    (-4)-5-4-2-10-1.6,469
5Aug/1314   82.31  82.83  84.3(-0.01 84.06(-0.09 83.82(-0.0183.721.5    637(0.7)40[-1][-2][-5]-86-62RG-0.3Wait    (-4)-1-11-3-8-1.6,469
 
6Aug/1313   82.31  82.83  84.31(0.01 84.14(-0.08 83.83(-0.1783.871.6    637(-0.9)35[1][-13][-0]-76-108RG0.1Wait    (0)-127-11-8-1.2,469
7Aug/1312   82.31  82.83  84.3(0.01 84.2(-0.1 83.97(-0.1783.781.5    638(-1.4)40[1][-13][-4]-80-118DR-0.5HoldShort    (0)-120-15-16-1.4,569
8Aug/1311   82.31  82.83  84.29(0.01 84.28(-0.03 84.11(-0.1283.781.5    639(-1.3)20[1][-8][-12]-78-105DR-0.9HoldShort    (1)-8-11-36-20-1.3,569
9Aug/1310   82.31  82.83  84.28(0.01 84.3(-0.08 84.21(-0.1283.921.7    640(-2.3)35[1][-9][-2]-44-85DR-0.7OpenShort    (1)-810-23-14-0.9,2969
10Aug/139   82.31  82.83  84.27(0.01 84.37(-0.09 84.31(-0.1683.791.5    643(-1)-5[1][-12][-25]-35-116DR-1.3OpenShort?    (1)-11-58-18-20-1.2,4569
 
11Aug/1215   82.19  82.61  84.26(0.08 84.45(0.01 84.45(0.0184.572.6    644(-7.2)50[6][4][3]29-45UT0.3OpenLong?    (4)17-170.7,6164
12Aug/1214   82.19  82.61  84.2(0.11 84.44(-0.01 84.44(-0.0284.482.5    651(-9.9)50[8][2][5]25-96UT0.1OpenLong    (4)-115-660.6,6064
13Aug/1213   82.19  82.61  84.11(0.1 84.45(-0.06 84.45(0.0784.282.3    661(-9.1)50[7][6][-6]18-70CR-0.3HoldShort    (6)5-12-8-60.3,6064
14Aug/1212   82.19  82.61  84.03(0.11 84.5(-0.05 84.39(-0.0484.442.4    670(-6.2)50[8][-1][-1]33-81DR0.1OpenShort    (7)-3-3-580.6,6864
15Aug/1211   82.19  82.61  83.94(0.13 84.54(0.07 84.42(-0.0384.472.5    676(-7)50[9][4][-3]43-89CR0.1HoldShort    (8)-2-43-190.8,7364
 
16Aug/1210   82.19  82.61  83.83(0.14 84.48(0.1 84.45(0.0184.532.5    683(-7.1)50[10][8][-3]43-69CR0.1HoldShort    (8)1-1-8-170.9,7064
17Aug/129   82.19  82.61  83.71(0.14 84.4(0.11 84.44(-0.0184.552.6    690(-5.7)50[10][7][12]48-55UT0.1OpenLong?    (10)-142-7-81,7364
18Aug/1115   82.02  82.36  83.59(0.12 84.3(0.04 84.45(-0.1883.992.3    596(-17)20[8][-7][-19]35-131DR-0.5OpenShort?    (8)-12-44-12-200.5,7260
19Aug/1114   82.02  82.36  83.49(0.16 84.27(0.12 84.6(-0.0784.583    5113(-1.4)50[11][4][-2]66-60CR-0HoldShort    (11)-5-1-6-11.2,8660
20Aug/1113   82.02  82.36  83.36(0.15 84.17(0.12 84.66(0.1884.63.1    5114(0.5)50[10][20][2]7036UT-0.1OpenLong    (10)128-9111.3,8760
 
21Aug/1112   82.02  82.36  83.23(0.15 84.07(0.14 84.5(0.1884.53    5114(0.5)50[10][21][-4]7236CR0HoldShort    (10)12-8-1381.3,8960
22Aug/1111   82.02  82.36  83.1(0.16 83.95(0.22 84.35(0.2384.63.1    5113(3.6)50[11][27][-3]8470CR0.3OpenShort    (11)15-9-281.6,9460
23Aug/1110   82.02  82.36  82.97(0.17 83.76(0.24 84.16(0.2784.723.2    5110(8)50[11][31][-2]96100CR0.6OpenShort    (11)18-131201.9,9860
24Aug/119   82.02  82.36  82.83(0.16 83.56(0.27 83.94(0.3284.893.4    5102(15.8)50[11][35][32]110165UT1.1HoldLong?    (12)22806202.4,10060
25Aug/1015   81.84  82.12  82.69(0.1 83.33(0.17 83.68(0.0583.822.2    686(10.9)50[7][13][2]9046UT0.2OpenLong?    (6)36-341.6,10063
 
26Aug/1014   81.84  82.12  82.61(0.1 83.19(0.19 83.64(0.1183.742.1    675(4.9)50[7][17][3]9262UT0.1OpenLong    (7)710-561.7,9963
27Aug/1013   81.84  82.12  82.53(0.09 83.03(0.19 83.55(0.2183.611.9    670(5.2)50[6][24][-2]9190CR0.1OpenShort    (5)14-1-1151.7,9863
28Aug/1012   81.84  82.12  82.46(0.09 82.87(0.2 83.37(0.2383.622    665(6.6)50[6][26][1]99105UT0.4OpenLong    (6)153-9202,9963
29Aug/1011   81.84  82.12  82.38(0.08 82.7(0.18 83.18(0.2383.591.9    658(8.3)50[5][25][2]107124TP0.8OpenShort    (6)15-40202.3,9963
30Aug/1010   81.84  82.12  82.31(0.08 82.55(0.19 82.99(0.383.642    650(12.9)50[5][30][14]123154UT1.4HoldLong    (6)20287202.9,10063
 
31Aug/109   81.84  82.12  82.24(0.05 82.4(0.17 82.74(0.2783.271.6    637(10.3)50[3][27][18]127148UT1.6HoldLong?    (4)18399203.1,9963
32Aug/715   81.62  81.88  82.2(0.02 82.26(0.1 82.52(0.1782.751.2    527(3.5)30[1][16][7]10796UT0.9HoldLong?    (1)11817202.3,9967
33Aug/714   81.62  81.88  82.18(0.05 82.17(0.08 82.38(0.1882.641.1    523(0.9)50[3][17][7]10255UT1.2CloseLong    (1)12-134162.1,9967
34Aug/713   81.62  81.88  82.14(0.06 82.1(0.05 82.23(0.1482.661.1    522(1)50[4][13][17]10033UT2.1CloseLong    (4)92040202.5,8767
35Aug/712   81.62  81.88  82.09(0.05 82.06(0.04 82.12(0.0982.40.8    521(-0.7)50[3][10][13]5511UT1.4OpenLong    (3)62027171.6,6567
 
36Aug/711   81.62  81.88  82.05(0.03 82.06(-0)  82.05(0.0682.140.6    522(-1.3)45[2][6][3]-1-6UT0.4OpenLong    (1)47060.4,3967
37Aug/710   81.62  81.88  82.03(0.02 82.03(-0.02 82(0.0382.050.5    523(-0.8)40[1][3][3]-20-13UT0.2OpenLong    (1)210-550.1,2867
38Aug/79   81.62  81.88  82.01(0.02 82.04(-0.03 82(-0) 81.920.3    524(-3)25[1][1][-4]-26-31CR-0.2HoldShort?    (1)-0-12-2-2-0.4,3467
39Aug/615   81.43  81.72  81.99(0.04 82.06(-0.01 81.97(-0.0382.080.5    527(3)35[3][-1][0]-1-40RG0.4Wait?    (3)-21000.4,3955
40Aug/614   81.43  81.72  81.96(0.04 82.07(-0.03 82(-0.0282.060.5    524(-1.2)40[3][-1][3]-6-36RG0.2Wait    (3)-111-7100.3,3755
 
41Aug/613   81.43  81.72  81.93(0.02 82.09(-0.06 82.01(-0.0681.910.4    525(-0.8)20[1][-5][-4]-19-37DR-0.3OpenShort    (1)-40-22-5-0.1,3455
42Aug/612   81.43  81.72  81.91(0.02 82.14(-0.06 82.06(-0.0781.910.4    526(-0.9)20[1][-6][-3]-2-40DR-0.5OpenShort    (1)-5-1-16-60,4855
43Aug/611   81.43  81.72  81.89(0.02 82.19(0.02 82.11(-0.0681.920.4    527(-0.9)10[1][-2][-11]14-37DR-0.6OpenShort    (1)-4-21-12-200.1,6155
44Aug/610   81.43  81.72  81.87(0.04 82.17(0.07 82.16(0.0282.20.6    528(0.1)30[3][5][0]473UT0.1OpenLong    (3)16-2-131,7255
45Aug/69   81.43  81.72  81.84(0.03 82.12(0.06 82.14(-0.0482.130.6    528(0.2)20[2][0][-1]46-3DR-0OpenShort?    (3)-3-1-3-70.9,7355
 
46Aug/515   81.22  81.73  81.81(0.06 82.07(0.05 82.18(-0.0482.140.7    528(0.1)35[4][0][-2]49-35DR-0.1OpenShort?    (3)-3-3-4-81,7457
47Aug/514   81.22  81.73  81.76(0.09 82.03(0.06 82.21(-0.0682.180.8    528(-4.6)45[6][-0][0]54-60UT-0.1OpenLong    (4)-44-951.2,7457
48Aug/513   81.22  81.73  81.69(0.11 81.98(0.07 82.26(0.0982.130.7    532(-5.9)50[7][10][3]55-41UT-0.3OpenLong    (6)6018-51.1,7757
49Aug/512   81.22  81.73  81.6(0.11 81.92(0.1 82.19(0.1282.130.7    538(-4.7)50[7][13][-1]61-23CR-0.1HoldShort    (7)8-1320-51.1,8357
50Aug/511   81.22  81.73  81.51(0.12 81.84(0.09 82.09(0.1582.30.9    543(-2.1)50[8][15][6]8114UT0.4HoldLong    (9)10-127201.5,9357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA