|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $101.7600 One month high (close): $132.8400
VXX Daily Change: -0.27% Daily StdDev 5.48% VXX EMA_5_Trend: -0.84% 10Minute StdDev: $0.202
Latest Price : $101.76(-0.27%) | Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 111.32 | 106.01 | 25.48(0.07) | 25.37(0.03) | 25.35(0.33) | 25.65 | -13.1 | | -10 | 4(0) | -15 | [1] | [5] | [14] | 20 | 82 | RG | 1 | SmallShort? | | (2) | 6 | 8 | 33 | 20 | 0.6,55 | 25 | Sample size 19 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.48(weak_hourly_sma_20 -0.66%) 25.37(weak_hourly_sma_10 -1.09%)
Resistance Levels: 106.01(daily_ema_10 313.29%) 111.32(daily_ema_20 334%)
|
| | | 2 | Aug/13 | 15 | 112.36 | 107.22 | 25.46(0.04) | 25.36(0.02) | 25.27(0.15) | 25.53 | -12.7 | | -11 | 4(0.2) | -25 | [1] | [1] | [10] | -16 | 30 | RG | 0.9 | SmallShort? | | (1) | 3 | 7 | 21 | 20 | 0.2,29 | 22 | | 3 | Aug/13 | 14 | 112.36 | 107.22 | 25.45(-0.06) | 25.36(-0.03) | 25.23(0.01) | 25.42 | -12.7 | | -11 | 4(-0.1) | -40 | [-1] | [-3] | [12] | -43 | 63 | DP | 0.7 | OpenShort | | (1) | 0 | 22 | 7 | 20 | -0.1,10 | 22 | | 4 | Aug/13 | 13 | 112.36 | 107.22 | 25.47(-0.13) | 25.37(-0.2) | 25.23(-0.32) | 25.08 | -12.8 | | -11 | 4(0) | -50 | [-2] | [-10] | [-5] | -80 | -89 | DT | -0.5 | HoldShort | | (-3) | -6 | 2 | -11 | -20 | -1.3,3 | 22 | | 5 | Aug/13 | 12 | 112.36 | 107.22 | 25.5(-0.16) | 25.42(-0.35) | 25.31(-0.32) | 25.05 | -12.8 | | -11 | 4(0.2) | -50 | [-3] | [-12] | [-10] | -80 | -89 | DT | -0.9 | HoldShort | | (-3) | -6 | -14 | -12 | -20 | -1.5,8 | 22 | | | | |
| 6 | Aug/13 | 11 | 112.36 | 107.22 | 25.54(-0.14) | 25.51(-0.43) | 25.39(-0.26) | 25.26 | -12.8 | | -11 | 4(-0.1) | -50 | [-3] | [-11] | [-2] | -64 | -31 | DT | -0.5 | OpenShort | | (-2) | -5 | -7 | -10 | 20 | -1,11 | 22 | | 7 | Aug/13 | 10 | 112.36 | 107.22 | 25.58(-0.12) | 25.62(-0.08) | 25.46(-0.07) | 25.37 | -12.7 | | -11 | 4(-0.2) | -50 | [-2] | [-5] | [-5] | -48 | 36 | DT | -0.3 | OpenShort | | (-2) | -1 | -1 | -3 | -20 | -0.7,20 | 22 | | 8 | Aug/13 | 9 | 112.36 | 107.22 | 25.61(-0.14) | 25.64(-0.01) | 25.48(-0.11) | 25.39 | -12.7 | | -11 | 4(-0.1) | -50 | [-3] | [-5] | [-9] | -45 | 32 | DT | -0.3 | OpenShort? | | (-2) | -2 | -7 | -5 | -20 | -0.7,23 | 22 | | 9 | Aug/12 | 15 | 113.6 | 108.67 | 25.64(-0.12) | 25.64(0.08) | 25.51(-0.07) | 25.5 | -12.4 | | -10 | 5(0) | -50 | [-2] | [-3] | [-3] | -35 | 66 | DT | -0 | OpenShort? | | (-2) | -1 | 3 | 1 | -20 | -0.5,28 | 23 | | 10 | Aug/12 | 14 | 113.6 | 108.67 | 25.67(-0.24) | 25.62(0.11) | 25.53(-0.37) | 25.45 | -12.4 | | -10 | 5(-0.9) | -50 | [-4] | [-9] | [-8] | -40 | 68 | DT | -0.3 | OpenShort | | (-2) | -7 | -8 | -5 | -20 | -0.7,28 | 23 | | | | |
| 11 | Aug/12 | 13 | 113.6 | 108.67 | 25.73(-0.25) | 25.59(0.1) | 25.63(-0.59) | 25.58 | -12.4 | | -10 | 5(-0.9) | -50 | [-4] | [-13] | [-2] | -30 | 49 | DT | -0.1 | OpenShort | | (-4) | -10 | 6 | -8 | -20 | -0.4,30 | 23 | | 12 | Aug/12 | 12 | 113.6 | 108.67 | 25.8(-0.2) | 25.56(0.07) | 25.78(-0.09) | 25.48 | -12.4 | | -10 | 6(-0.4) | -50 | [-4] | [-4] | [-7] | -38 | 69 | DT | -0.7 | OpenShort | | (-4) | -2 | -4 | -15 | -20 | -0.7,30 | 23 | | 13 | Aug/12 | 11 | 113.6 | 108.67 | 25.85(-0.18) | 25.54(-0.1) | 25.8(0.09) | 25.54 | -12.4 | | -10 | 7(-0.2) | -50 | [-3] | [-2] | [-2] | -25 | 99 | DT | -0.5 | OpenShort | | (-4) | 2 | -4 | -13 | 12 | -0.7,43 | 23 | | 14 | Aug/12 | 10 | 113.6 | 108.67 | 25.9(-0.18) | 25.56(-0.1) | 25.78(0.27) | 25.6 | -12.4 | | -10 | 7(-0.2) | -50 | [-3] | [1] | [-3] | -5 | 148 | RG | -0.4 | Wait | | (-3) | 5 | -22 | 17 | 15 | -0.6,60 | 23 | | 15 | Aug/12 | 9 | 113.6 | 108.67 | 25.95(-0.15) | 25.58(0.02) | 25.71(0.6) | 25.94 | -12.3 | | -10 | 7(-0.4) | -50 | [-3] | [8] | [3] | 6 | 323 | UR | 0.5 | SmallShort? | | (-3) | 11 | -27 | 26 | 20 | -0,56 | 23 | | | | |
| 16 | Aug/11 | 15 | 114.93 | 109.91 | 25.99(-0.1) | 25.58(0.19) | 25.56(0.85) | 26.37 | -11.8 | | -9 | 8(0) | -5 | [-2] | [15] | [37] | 14 | 491 | UR | 1.5 | SmallShort? | | (-1) | 15 | 51 | 33 | 20 | 0.7,46 | 37 | | 17 | Aug/11 | 14 | 114.93 | 109.91 | 26.02(-0.21) | 25.53(-0.21) | 25.34(0.24) | 25.58 | -11.9 | | -9 | 8(-0.2) | -45 | [-4] | [-0] | [12] | -55 | 110 | UR | 0.4 | SmallShort | | (-4) | 4 | 11 | 14 | 20 | -0.8,15 | 37 | | 18 | Aug/11 | 13 | 114.93 | 109.91 | 26.07(-0.28) | 25.58(-0.26) | 25.28(-0.29) | 25.41 | -11.9 | | -9 | 8(0) | -50 | [-5] | [-10] | [4] | -72 | -31 | DP | 0.2 | OpenShort | | (-4) | -5 | 10 | 8 | -4 | -1.1,6 | 37 | | 19 | Aug/11 | 12 | 114.93 | 109.91 | 26.14(-0.32) | 25.65(-0.29) | 25.35(-0.43) | 25.26 | -11.9 | | -9 | 8(0.2) | -50 | [-6] | [-13] | [1] | -85 | -114 | DP | -0.2 | OpenShort | | (-5) | -7 | 6 | 8 | -20 | -1.5,3 | 37 | | 20 | Aug/11 | 11 | 114.93 | 109.91 | 26.23(-0.32) | 25.72(-0.59) | 25.46(-0.52) | 25.17 | -12 | | -9 | 8(0.5) | -50 | [-6] | [-17] | [-6] | -97 | -199 | DT | -0.5 | HoldShort | | (-6) | -9 | -8 | -2 | -20 | -1.9,1 | 37 | | | | |
| 21 | Aug/11 | 10 | 114.93 | 109.91 | 26.31(-0.36) | 25.87(-0.6) | 25.59(-0.51) | 25.3 | -11.9 | | -9 | 7(0.3) | -50 | [-6] | [-17] | [-1] | -97 | -136 | DT | -0.6 | HoldShort | | (-6) | -9 | 3 | -1 | -20 | -1.9,1 | 37 | | 22 | Aug/11 | 9 | 114.93 | 109.91 | 26.41(-0.32) | 26.03(-0.5) | 25.72(-0.64) | 25.26 | -11.9 | | -9 | 7(0.8) | -50 | [-6] | [-18] | [-19] | -108 | -275 | DT | -0.9 | CloseShort? | | (-6) | -11 | -33 | -4 | -20 | -2.3,0 | 37 | | 23 | Aug/10 | 15 | 116.14 | 110.76 | 26.49(-0.27) | 26.16(-0.26) | 25.88(-0.23) | 25.77 | -10.1 | | -11 | 6(1.1) | -50 | [-5] | [-10] | [-4] | -90 | -44 | DT | -0.2 | OpenShort? | | (-4) | -4 | -1 | 3 | -20 | -1.6,0 | 25 | | 24 | Aug/10 | 14 | 116.14 | 110.76 | 26.56(-0.25) | 26.23(-0.31) | 25.94(-0.19) | 25.79 | -10.1 | | -11 | 5(0.2) | -50 | [-4] | [-9] | [-6] | -95 | -77 | DT | -0.3 | HoldShort | | (-4) | -3 | -3 | 0 | -20 | -1.8,0 | 25 | | 25 | Aug/10 | 13 | 116.14 | 110.76 | 26.63(-0.21) | 26.31(-0.35) | 25.99(-0.62) | 25.84 | -10.1 | | -11 | 5(0.4) | -50 | [-4] | [-17] | [-7] | -97 | -245 | DT | -0.4 | HoldShort | | (-4) | -11 | -6 | 0 | -20 | -1.9,1 | 25 | | | | |
| 26 | Aug/10 | 12 | 116.14 | 110.76 | 26.69(-0.21) | 26.4(-0.37) | 26.15(-0.7) | 25.93 | -10.1 | | -11 | 4(0.3) | -50 | [-4] | [-19] | [-7] | -98 | -244 | DT | -0.6 | HoldShort | | (-4) | -12 | -10 | -3 | -20 | -2,2 | 25 | | 27 | Aug/10 | 11 | 116.14 | 110.76 | 26.75(-0.22) | 26.5(-0.25) | 26.33(-0.4) | 26.08 | -10.1 | | -11 | 4(0.2) | -50 | [-4] | [-12] | [-8] | -96 | -122 | DT | -0.7 | HoldShort | | (-3) | -7 | 2 | -17 | -20 | -1.9,2 | 25 | | 28 | Aug/10 | 10 | 116.14 | 110.76 | 26.81(-0.25) | 26.57(-0.27) | 26.44(-0.29) | 26.05 | -10.1 | | -11 | 4(0.2) | -50 | [-4] | [-11] | [-9] | -98 | -91 | DT | -1.2 | HoldShort | | (-4) | -5 | 1 | -20 | -20 | -2.3,10 | 25 | | 29 | Aug/10 | 9 | 116.14 | 110.76 | 26.88(-0.2) | 26.64(-0.32) | 26.52(-0.42) | 26.04 | -10.1 | | -11 | 4(0.7) | -50 | [-3] | [-13] | [-21] | -90 | -213 | DT | -1.5 | HoldShort? | | (-4) | -7 | -38 | -4 | -20 | -2.7,28 | 25 | | 30 | Aug/7 | 15 | 117.99 | 112.24 | 26.94(-0.09) | 26.73(-0.09) | 26.63(-0.08) | 26.66 | -10.6 | | -10 | 3(-0.1) | -50 | [-2] | [-5] | [0] | -44 | -27 | DT | 0.1 | OpenShort? | | (-2) | -1 | -11 | 18 | 11 | -1.1,34 | 31 | | | | |
| 31 | Aug/7 | 14 | 117.99 | 112.24 | 26.96(-0.18) | 26.75(-0.13) | 26.65(-0.05) | 26.84 | -10.6 | | -10 | 3(-0.6) | -50 | [-3] | [-5] | [12] | -38 | 136 | DP | 0.8 | OpenShort | | (-1) | -1 | 15 | 15 | 20 | -0.5,25 | 31 | | 32 | Aug/7 | 13 | 117.99 | 112.24 | 27.01(-0.22) | 26.79(-0.14) | 26.66(-0.13) | 26.59 | -10.7 | | -10 | 4(-0.3) | -50 | [-4] | [-6] | [1] | -79 | 41 | DP | -0.2 | OpenShort | | (-4) | -2 | 8 | -1 | -15 | -1.4,6 | 31 | | 33 | Aug/7 | 12 | 117.99 | 112.24 | 27.07(-0.24) | 26.83(-0.24) | 26.69(-0.28) | 26.46 | -10.7 | | -10 | 4(-0.1) | -50 | [-4] | [-10] | [-8] | -97 | -54 | DT | -0.7 | HoldShort | | (-4) | -5 | -9 | -10 | -20 | -1.9,1 | 31 | | 34 | Aug/7 | 11 | 117.99 | 112.24 | 27.13(-0.24) | 26.89(-0.19) | 26.77(-0.18) | 26.61 | -10.7 | | -10 | 4(-0.1) | -50 | [-4] | [-8] | [-6] | -82 | 11 | DT | -0.5 | HoldShort | | (-4) | -3 | -9 | 2 | -20 | -1.6,8 | 31 | | 35 | Aug/7 | 10 | 117.99 | 112.24 | 27.2(-0.16) | 26.94(-0.1) | 26.82(-0.13) | 26.76 | -10.6 | | -10 | 4(0) | -50 | [-3] | [-6] | [-5] | -75 | -26 | DT | -0.2 | HoldShort | | (-4) | -2 | -9 | 4 | -20 | -1.3,8 | 31 | | | | |
| 36 | Aug/7 | 9 | 117.99 | 112.24 | 27.24(-0.15) | 26.97(-0.1) | 26.86(-0.18) | 26.9 | -10.6 | | -10 | 4(0) | -50 | [-3] | [-7] | [4] | -67 | -10 | DP | 0.1 | OpenShort? | | (-3) | -3 | 9 | 4 | 7 | -1,8 | 31 | | 37 | Aug/6 | 15 | 119.13 | 113.69 | 27.28(-0.22) | 27(-0.2) | 26.91(-0.18) | 26.75 | -10.8 | | -10 | 4(-0.1) | -50 | [-4] | [-8] | [-4] | -88 | -7 | DT | -0.5 | HoldShort? | | (-3) | -3 | -4 | -4 | -20 | -1.5,0 | 26 | | 38 | Aug/6 | 14 | 119.13 | 113.69 | 27.34(-0.28) | 27.05(-0.23) | 26.96(-0.23) | 26.81 | -10.8 | | -10 | 4(-0.5) | -50 | [-5] | [-9] | [-3] | -88 | 41 | DT | -0.4 | HoldShort | | (-4) | -4 | -4 | -8 | 0 | -1.5,0 | 26 | | 39 | Aug/6 | 13 | 119.13 | 113.69 | 27.42(-0.22) | 27.11(-0.13) | 27.02(-0.15) | 26.88 | -10.8 | | -10 | 5(-0.2) | -50 | [-4] | [-7] | [-6] | -79 | -11 | DT | -0.4 | HoldShort | | (-5) | -3 | -4 | 0 | -20 | -1.4,6 | 26 | | 40 | Aug/6 | 12 | 119.13 | 113.69 | 27.48(-0.25) | 27.14(-0.12) | 27.06(-0.07) | 26.95 | -10.8 | | -10 | 5(-0.1) | -50 | [-4] | [-5] | [-5] | -77 | 54 | DT | -0.3 | HoldShort | | (-4) | -1 | -12 | -0 | -11 | -1.3,6 | 26 | | | | |
| 41 | Aug/6 | 11 | 119.13 | 113.69 | 27.55(-0.25) | 27.17(-0.22) | 27.08(-0.02) | 27.15 | -10.8 | | -10 | 5(-0.5) | -50 | [-4] | [-5] | [7] | -64 | 106 | DP | 0.2 | OpenShort | | (-4) | -0 | 9 | 7 | 20 | -0.9,9 | 26 | | 42 | Aug/6 | 10 | 119.13 | 113.69 | 27.62(-0.27) | 27.23(-0.3) | 27.08(-0.26) | 27.01 | -10.8 | | -10 | 5(-0.3) | -50 | [-5] | [-10] | [-3] | -79 | -7 | DT | -0.2 | HoldShort | | (-5) | -4 | -7 | 2 | -11 | -1.3,4 | 26 | | 43 | Aug/6 | 9 | 119.13 | 113.69 | 27.7(-0.24) | 27.31(-0.24) | 27.15(-0.2) | 27.13 | -10.8 | | -10 | 6(-0.2) | -50 | [-4] | [-8] | [1] | -76 | -9 | DP | -0 | OpenShort? | | (-5) | -3 | 4 | 1 | -4 | -1.2,4 | 26 | | 44 | Aug/5 | 15 | 120.4 | 115.04 | 27.77(-0.26) | 27.38(-0.26) | 27.2(-0.1) | 27.07 | -11.3 | | -9 | 6(-0.2) | -50 | [-4] | [-6] | [-1] | -84 | -7 | DT | -0.3 | HoldShort? | | (-4) | -2 | 2 | -5 | -7 | -1.4,1 | 23 | | 45 | Aug/5 | 14 | 120.4 | 115.04 | 27.84(-0.32) | 27.45(-0.25) | 27.23(-0.14) | 27.04 | -11.3 | | -9 | 6(0) | -50 | [-5] | [-7] | [-7] | -86 | 2 | DT | -0.4 | HoldShort | | (-5) | -2 | -8 | -4 | -20 | -1.6,4 | 23 | | | | |
| 46 | Aug/5 | 13 | 120.4 | 115.04 | 27.93(-0.39) | 27.52(-0.16) | 27.27(-0.39) | 27.17 | -11.3 | | -9 | 6(-0.8) | -50 | [-7] | [-11] | [-8] | -79 | 35 | DT | -0.2 | HoldShort | | (-5) | -7 | -10 | 3 | -20 | -1.5,9 | 23 | | 47 | Aug/5 | 12 | 120.4 | 115.04 | 28.04(-0.39) | 27.56(-0.24) | 27.38(-0.33) | 27.34 | -11.3 | | -9 | 7(-0.8) | -50 | [-7] | [-11] | [-0] | -70 | 66 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | 6 | 0 | -1.2,10 | 23 | | 48 | Aug/5 | 11 | 120.4 | 115.04 | 28.15(-0.38) | 27.63(-0.33) | 27.47(-0.27) | 27.4 | -11.3 | | -9 | 8(-0.5) | -50 | [-7] | [-10] | [0] | -75 | 59 | DT | -0.1 | HoldShort | | (-6) | -5 | 13 | -25 | 4 | -1.2,5 | 23 | | 49 | Aug/5 | 10 | 120.4 | 115.04 | 28.26(-0.33) | 27.72(-0.36) | 27.55(-0.45) | 27.19 | -11.3 | | -9 | 8(0.3) | -50 | [-6] | [-14] | [-10] | -87 | -155 | DT | -0.5 | HoldShort | | (-8) | -8 | -3 | -29 | -20 | -1.6,3 | 23 | | 50 | Aug/5 | 9 | 120.4 | 115.04 | 28.35(-0.39) | 27.82(-0.37) | 27.67(-0.36) | 27.24 | -11.3 | | -9 | 8(0.2) | -50 | [-7] | [-12] | [-19] | -87 | -79 | DT | -0.7 | HoldShort? | | (-5) | -6 | -29 | -29 | -20 | -1.7,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|