Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $198.2700      One month high (close): $214.1950

VRSN Daily Change: -1.44%   Daily StdDev 1.51%   VRSN EMA_5_Trend: -0.3%   10Minute StdDev: $2.3413

Latest Price :  $207.29(-1.44%)

Tue. Aug 18, 2020($0.5)   Mon. Aug 17, 2020($0.9)   Fri. Aug 14, 2020($1.1)   Thu. Aug 13, 2020($2.6)   Wed. Aug 12, 2020($1.1)   Tue. Aug 11, 2020($1.7)   Mon. Aug 10, 2020($1.9)   Fri. Aug 7, 2020($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1414   208.5  209.02  207.49(0.13 209.19(-0.12 208.33(-0.26207.6-0.3    269(-7.1)25[9][-20][-10]9-182DR-0.3OpenShort    (8)-17-18-14-200,5947

Daily Trend: %
Up Forces: 208.5(daily_ema_20 0.43%)  
Down Forces:
Support Levels:
Resistance Levels: 209.02(weak_daily_ema_10 0.68%)   209.19(hourly_sma_10 0.77%)  
 
2Aug/1413   208.5  209.02  207.23(0.12 209.44(-0.08 208.88(-0.19208.17-0.1    276(-3.4)15[8][-14][-6]26-115DR-0.3OpenShort    (9)-13-7-11-200.4,6647
3Aug/1412   208.5  209.02  206.98(0.1 209.61(0.09 209.28(-0.09208.39-0    280(-1)15[7][-2][-11]34-51DR-0.3OpenShort    (9)-6-13-15-200.5,7147
4Aug/1411   208.5  209.02  206.78(0.07 209.43(0.18 209.47(-0.12208.790.1    281(0.8)0[5][-1][-6]502DR-0.2OpenShort    (7)-83-11-200.7,8247
5Aug/1410   208.5  209.02  206.63(0.07 209.06(0.17 209.72(-0.16208.70.1    280(1.1)-30[5][-4][-22]58-9DR-0.4OpenShort    (5)-11-52-7-200.7,9047
 
6Aug/149   208.5  209.02  206.49(0.11 208.7(0.28 210.05(0.02210.340.5    279(4.1)35[7][12][1]8086UT0.1OpenLong?    (7)16-5-41.4,9547
7Aug/1315   208.16  209.45  206.27(0.12 208.12(0.27 210(0.03210.160.5    675(14.2)50[8][14][8]8280UT0.1OpenLong?    (7)226-7131.5,9453
8Aug/1314   208.16  209.45  206.03(0.07 207.56(0.24 209.94(0.26209.370.3    660(2.9)40[5][27][-8]80156CR-0.2OpenShort    (7)17-21-881.4,9553
9Aug/1313   208.16  209.45  205.88(0.07 207.06(0.26 209.39(0.48210.030.5    657(4.2)50[5][43][-0]94251UT0.3OpenLong    (7)32-11-3201.8,9953
10Aug/1312   208.16  209.45  205.75(0.05 206.51(0.35 208.4(0.51210.360.5    653(4.3)50[3][47][11]103298UT0.9HoldLong    (5)34919202.1,10053
 
11Aug/1311   208.16  209.45  205.65(0.07 205.79(0.38 207.34(0.53210.070.5    649(5.7)50[5][50][13]105273UT1.4HoldLong    (3)35734202.2,10053
12Aug/1310   208.16  209.45  205.51(0.09 205.01(0.32 206.24(0.52209.870.4    643(7.2)50[6][48][49]102249UT2.1HoldLong    (4)3410636202.5,8953
13Aug/139   208.16  209.45  205.33(0.02 204.36(0.11 205.18(0.22206.61-0.4    636(0.6)50[1][20][25]4796UT1OpenLong?    (1)155024200.9,7453
14Aug/1215   207.6  209.27  205.29(-0.08 204.14(-0.03 204.73(0.05205.08-0.6    435(-0.5)0[-5][0][5]481UR0.2SmallShort?    (-1)301220-0.1,5651
15Aug/1214   207.6  209.27  205.45(-0.11 204.19(-0.05 204.63(0.19205.07-0.6    436(-5.7)10[-7][9][11]-7138UR0.3SmallShort    (-5)13171320-0.2,4851
 
16Aug/1213   207.6  209.27  205.68(-0.12 204.29(-0.06 204.24(0.22204.56-0.7    442(-3.3)0[-8][10][3]-26126UR0.2SmallShort    (-9)15-1920-0.6,3951
17Aug/1212   207.6  209.27  205.92(-0.14 204.42(-0.04 203.79(0.13204.6-0.7    445(-4.4)-5[-9][4][7]-32113UR0.4SmallShort    (-8)991715-0.7,3651
18Aug/1211   207.6  209.27  206.21(-0.16 204.5(-0.1 203.53(-0.01204.33-0.7    449(-4)-30[-11][-7][1]-4566DP0.4OpenShort    (-11)-1-91814-0.9,2851
19Aug/1210   207.6  209.27  206.53(-0.15 204.71(-0.13 203.55(-0.1204.6-0.7    453(-2.6)5[-10][-14][21]-5335RG0.4Wait    (-11)-7501320-0.8,1751
20Aug/129   207.6  209.27  206.83(-0.2 204.98(-0.26 203.76(-0.28203.1-1    456(-0.5)-25[-13][-32][8]-84-50DP-0.3OpenShort?    (-13)-19260-10-1.5,451
 
21Aug/1115   207.36  209.68  207.24(-0.22 205.5(-0.24 204.33(-0.35202.32-1.1    556(6.3)-50[-15][-36][-17]-100-107DT-0.8HoldShort?    (-15)-24-33-8-20-2,046
22Aug/1114   207.36  209.68  207.7(-0.18 206(-0.14 205.05(-0.21203.32-0.9    550(2.7)-50[-12][-23][-17]-93-82DT-0.7OpenShort    (-14)-14-35-5-20-1.8,246
23Aug/1113   207.36  209.68  208.08(-0.15 206.29(-0.07 205.47(-0.19204.39-0.6    547(2.1)-50[-10][-19][-18]-85-77DT-0.5OpenShort    (-11)-13-42-2-20-1.6,546
24Aug/1112   207.36  209.68  208.39(-0.11 206.44(-0.13 205.87(-0.16205.67-0.4    545(1.2)-15[-7][-18][-3]-75-60DT-0.1OpenShort    (-9)-11-104-2-1.3,846
25Aug/1111   207.36  209.68  208.63(-0.08 206.7(-0.18 206.2(-0.23205.98-0.3    544(1.7)0[-5][-24][1]-77-106RG-0.1Wait    (-7)-153-414-1.3,646
 
26Aug/1110   207.36  209.68  208.8(-0.09 207.08(-0.17 206.67(-0.13205.89-0.3    542(2.3)10[-6][-17][3]-80-83RG-0.4Wait    (-6)-915-9-6-1.4,546
27Aug/119   207.36  209.68  208.99(-0.13 207.42(-0.24 206.95(-0.08205.43-0.4    540(2.9)-35[-9][-17][-14]-87-60DT-0.8OpenShort?    (-7)-5-31-14-16-1.9,1146
28Aug/1015   207.27  210.27  209.27(-0.15 207.91(-0.22 207.11(0.04206.38-0.2    737(-0.2)-20[-10][-8][-10]-6421DT-0.4OpenShort?    (-7)3-305-6-1.6,2656
29Aug/1014   207.27  210.27  209.59(-0.11 208.36(-0.16 207.02(-0.09207.310    737(0.2)-20[-8][-14][-9]-52-21DT0.2OpenShort    (-9)-6-3417-2-1.3,3156
30Aug/1013   207.27  210.27  209.82(-0.1 208.69(-0.14 207.2(-0.14208.360.2    737(-1.4)30[-7][-17][18]-45-4RG0.7Wait    (-6)-10362518-0.8,2556
 
31Aug/1012   207.27  210.27  210.04(-0.13 208.98(-0.2 207.48(-0.2207.26-0    739(0.3)10[-9][-23][11]-78-49RG-0.1Wait    (-9)-14327-15-1.5,1056
32Aug/1011   207.27  210.27  210.32(-0.15 209.4(-0.22 207.9(-0.39206.26-0.2    738(3.9)-30[-10][-37][-3]-103-136BT-0.9OpenLong    (-11)-2711-12-20-2.2,256
33Aug/1010   207.27  210.27  210.64(-0.18 209.86(-0.23 208.71(-0.47205.91-0.3    734(6.1)-40[-12][-43][-35]-119-157DT-1.7HoldShort    (-11)-32-75-19-20-2.9,456
34Aug/109   207.27  210.27  211.02(-0.15 210.35(-0.1 209.7(-0.23208.230.2    728(-0.8)-40[-10][-22][-23]-99-36DT-1.1HoldShort?    (-9)-16-48-19-20-2.1,456
35Aug/715   207.04  210.67  211.33(-0.12 210.55(0.01 210.17(-0.14209.750.6    829(-2.9)-5[-8][-11][0]-6616RG-0.3Wait?    (-8)-1013-11-20-1.1,1256
 
36Aug/714   207.04  210.67  211.58(-0.11 210.53(-0.01 210.47(-0.2209.360.5    832(0.1)-25[-8][-15][-14]-63-39DT-0.7OpenShort    (-9)-14-30-8-20-1.4,2256
37Aug/713   207.04  210.67  211.81(-0.08 210.55(-0.04 210.9(-0.06210.310.7    832(0)5[-6][-6][-7]-43-3RG-0.4Wait    (-6)-4-17-4-1-1,3256
38Aug/712   207.04  210.67  211.97(-0.07 210.63(-0.09 211.02(0.01210.850.8    832(-0.4)35[-5][-3][5]-3324RG-0.1Wait    (-5)18120-0.7,3556
39Aug/711   207.04  210.67  212.11(-0.06 210.82(-0.07 210.99(0.03210.60.7    832(0.5)25[-4][-1][-5]-40-1RG-0.3Wait    (-5)2-2047-1,3556
40Aug/710   207.04  210.67  212.24(-0.05 210.96(-0.07 210.94(0.17211.240.9    832(0.1)45[-3][9][1]-3244UR0.2SmallShort    (-3)12-71220-0.7,3656
 
41Aug/79   207.04  210.67  212.34(-0.05 211.1(-0.07 210.58(0.18211.480.9    832(-0.4)50[-3][10][11]-3557UR0.6SmallShort?    (-3)12181720-0.6,3056
42Aug/615   206.98  210.49  212.46(-0.05 211.24(-0.08 210.21(-0.01210.910.8    932(1.3)45[-3][-3][6]-53-22RG0.5Wait?    (-5)-16197-1,2272
43Aug/614   206.98  210.49  212.57(-0.03 211.42(-0.13 210.24(-0.2210.720.8    931(1.1)40[-2][-18][7]-67-111RG0.3Wait    (-4)-1413143-1.2,1372
44Aug/613   206.98  210.49  212.64(-0.04 211.69(-0.19 210.66(-0.15210.330.7    930(1.9)45[-3][-16][10]-85-107RG-0.2Wait    (-3)-10283-4-1.6,572
45Aug/612   206.98  210.49  212.73(-0.06 212.1(-0.25 210.98(-0.3209.460.5    928(4.4)10[-4][-29][-9]-110-166RG-1.1SmallLong    (-5)-21-5-24-20-2.4,072
 
46Aug/611   206.98  210.49  212.86(-0.06 212.64(-0.2 211.62(-0.31209.620.5    923(5)0[-4][-28][-23]-110-169RG-1.7SmallLong    (-5)-21-46-16-20-2.8,1072
47Aug/610   206.98  210.49  212.99(-0.01 213.08(-0.11 212.27(-0.15211.080.8    918(0.9)5[-1][-13][-25]-93-118RG-1.3SmallLong    (-1)-10-54-19-20-2.1,1072
48Aug/69   206.98  210.49  213.01(0.02 213.32(-0.04 212.6(-0.05212.81.2    918(-0.7)50[1][-3][6]-38-44RG0.2Wait?    (2)-327-13-7-0.2,1772
49Aug/515   206.95  209.92  212.96(-0.02 213.4(-0.06 212.71(-0.24211.961    818(0.4)10[-1][-17][-13]-61-92RG-0.8SmallLong?    (0)-17-21-20-20-1.1,1774
50Aug/514   206.95  209.92  213(0.06 213.53(-0.02 213.22(-0.21212.641.2    818(-4.5)40[4][-12][-7]-35-135DR-0.7OpenShort    (0)-14-8-12-20-0.4,2574
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA