|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 14, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $15.2800 One month high (close): $21.5100
TZA Daily Change: 0.39% Daily StdDev 6.14% TZA EMA_5_Trend: -0.39% 10Minute StdDev: $0.1633
Latest Price : $15.49(0.39%) | Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| Fri. Aug. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 15 | 17.43 | 16.1 | 15.4(0.17) | 15.49(0.24) | 15.47(0.03) | 15.57 | -1.2 | | -14 | 9(-0.7) | -20 | [3] | [1] | [8] | 27 | -77 | RG | 0.7 | Wait? | | (2) | 1 | 19 | 2 | 19 | 1.2,47 | 26 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.49(weak_hourly_sma_10 -0.51%) 15.4(weak_hourly_sma_20 -1.09%) Resistance Levels: 16.1(daily_ema_10 3.4%) 17.43(daily_ema_20 11.95%)
|
| 2 | Aug/14 | 14 | 17.43 | 16.1 | 15.37(-0.02) | 15.45(0.02) | 15.47(-0.47) | 15.37 | -1.3 | | -14 | 10(0) | -50 | [-0] | [-10] | [-11] | -10 | -111 | DT | -0.6 | OpenShort | | (1) | -8 | -10 | -15 | -20 | 0,40 | 26 | 3 | Aug/14 | 13 | 17.43 | 16.1 | 15.37(0.17) | 15.45(0.18) | 15.54(-0.03) | 15.48 | -1.3 | | -14 | 10(-1.9) | -40 | [3] | [-1] | [-4] | 16 | -131 | DR | -0.4 | OpenShort | | (1) | -1 | 2 | -18 | -19 | 0.7,48 | 26 | 4 | Aug/14 | 12 | 17.43 | 16.1 | 15.34(0.19) | 15.42(0.07) | 15.54(-0.01) | 15.46 | -1.3 | | -14 | 12(-2.1) | -40 | [3] | [-1] | [-3] | 20 | -141 | DR | -0.4 | OpenShort | | (3) | -0 | 1 | -25 | 6 | 0.6,55 | 26 | 5 | Aug/14 | 11 | 17.43 | 16.1 | 15.31(0.19) | 15.41(0.04) | 15.54(0.19) | 15.45 | -1.3 | | -14 | 14(-1.2) | -40 | [3] | [2] | [-5] | 36 | -69 | CR | -0.4 | HoldShort | | (4) | 3 | -12 | -8 | 6 | 0.6,71 | 26 | | | |
6 | Aug/14 | 10 | 17.43 | 16.1 | 15.28(0.23) | 15.4(0.07) | 15.51(0.45) | 15.58 | -1.2 | | -14 | 15(-0.5) | -40 | [4] | [6] | [-0] | 70 | 69 | RG | 0.3 | Wait | | (4) | 7 | -16 | 7 | 20 | 1.3,87 | 26 | 7 | Aug/14 | 9 | 17.43 | 16.1 | 15.24(0.23) | 15.39(0.15) | 15.44(0.57) | 15.75 | -1.1 | | -14 | 16(1.4) | 5 | [4] | [9] | [25] | 95 | 233 | RG | 1.3 | SmallShort? | | (4) | 9 | 25 | 22 | 20 | 2.1,92 | 26 | 8 | Aug/13 | 15 | 17.63 | 16.42 | 15.2(0.19) | 15.37(0.1) | 15.35(0.33) | 15.48 | -1.4 | | -13 | 14(-0.6) | -25 | [3] | [5] | [4] | 61 | 55 | RG | 0.6 | Wait? | | (3) | 5 | 4 | 14 | 7 | 1.2,81 | 23 | 9 | Aug/13 | 14 | 17.63 | 16.42 | 15.17(0.07) | 15.36(0.22) | 15.3(0.15) | 15.44 | -1.4 | | -13 | 15(0.5) | -40 | [1] | [2] | [7] | 49 | 145 | RG | 0.6 | Wait | | (3) | 2 | 13 | 5 | 20 | 1.2,69 | 23 | 10 | Aug/13 | 13 | 17.63 | 16.42 | 15.16(0.03) | 15.33(0.12) | 15.28(-0.11) | 15.3 | -1.5 | | -13 | 15(0.1) | -50 | [1] | [-3] | [0] | 29 | 21 | RG | 0.1 | Wait | | (1) | -2 | 7 | -1 | -20 | 0.6,64 | 23 | | | |
11 | Aug/13 | 12 | 17.63 | 16.42 | 15.16(0.04) | 15.31(0.09) | 15.3(-0.24) | 15.23 | -1.6 | | -13 | 14(0.1) | -50 | [1] | [-5] | [-10] | 20 | -68 | DR | -0.3 | OpenShort | | (0) | -4 | -8 | -11 | -20 | 0.3,62 | 23 | 12 | Aug/13 | 11 | 17.63 | 16.42 | 15.15(0.04) | 15.3(0.01) | 15.34(-0.27) | 15.31 | -1.5 | | -13 | 14(0.2) | -50 | [1] | [-7] | [1] | 35 | -15 | RG | -0.1 | Wait | | (0) | -4 | 9 | -12 | 0 | 0.7,67 | 23 | 13 | Aug/13 | 10 | 17.63 | 16.42 | 15.14(0.01) | 15.3(0.23) | 15.38(-0.2) | 15.22 | -1.6 | | -13 | 14(0) | -50 | [0] | [-4] | [-13] | 31 | -19 | DR | -0.7 | OpenShort | | (1) | -3 | -10 | -16 | -20 | 0.4,71 | 23 | 14 | Aug/13 | 9 | 17.63 | 16.42 | 15.14(0.07) | 15.27(0.38) | 15.41(0.23) | 15.33 | -1.5 | | -13 | 14(0.3) | -50 | [1] | [5] | [-7] | 53 | 116 | CR | -0.4 | HoldShort? | | (1) | 4 | -7 | -7 | -20 | 0.9,80 | 23 | 15 | Aug/12 | 15 | 17.83 | 16.71 | 15.13(0.02) | 15.21(0.35) | 15.37(0.28) | 15.4 | -1.7 | | -12 | 14(-0.5) | -50 | [0] | [5] | [4] | 72 | 242 | RG | 0.1 | Wait? | | (2) | 5 | -3 | 10 | 20 | 1.3,89 | 31 | | | |
16 | Aug/12 | 14 | 17.83 | 16.71 | 15.13(-0.15) | 15.16(0.4) | 15.33(0.49) | 15.43 | -1.6 | | -12 | 14(-4.1) | -50 | [-2] | [8] | [4] | 80 | 504 | UR | 0.5 | SmallShort | | (0) | 8 | -9 | 25 | 20 | 1.4,95 | 31 | 17 | Aug/12 | 13 | 17.83 | 16.71 | 15.15(-0.24) | 15.1(0.38) | 15.25(0.23) | 15.53 | -1.6 | | -12 | 18(-5.1) | -50 | [-4] | [3] | [18] | 73 | 575 | UR | 1 | SmallShort | | (-2) | 4 | 15 | 25 | 20 | 1.4,88 | 31 | 18 | Aug/12 | 12 | 17.83 | 16.71 | 15.19(-0.2) | 15.04(0.36) | 15.22(0.66) | 15.37 | -1.7 | | -12 | 24(-3.2) | -30 | [-3] | [10] | [17] | 41 | 521 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 23 | 20 | 0.5,78 | 31 | 19 | Aug/12 | 11 | 17.83 | 16.71 | 15.22(-0.29) | 14.99(-0.02) | 15.12(0.46) | 15.15 | -1.8 | | -12 | 27(-2.5) | -50 | [-5] | [4] | [7] | 6 | 393 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 20 | -0.2,61 | 31 | 20 | Aug/12 | 10 | 17.83 | 16.71 | 15.26(-0.32) | 14.99(-0.06) | 15.05(0.42) | 15.16 | -1.8 | | -12 | 29(-2.2) | -50 | [-5] | [3] | [12] | -1 | 401 | UR | 0.3 | SmallShort | | (-5) | 7 | 9 | 23 | 20 | -0.2,54 | 31 | | | |
21 | Aug/12 | 9 | 17.83 | 16.71 | 15.31(-0.37) | 15(-0.07) | 14.99(0.31) | 15.07 | -1.9 | | -12 | 31(-2.6) | -50 | [-6] | [1] | [0] | -29 | 331 | RG | 0.2 | Wait? | | (-5) | 5 | -25 | 16 | 20 | -0.5,34 | 31 | 22 | Aug/11 | 15 | 18.03 | 17 | 15.37(-0.38) | 15.01(0.14) | 14.94(0.48) | 15.33 | -1.8 | | -12 | 34(-2.7) | -35 | [-6] | [4] | [28] | -18 | 524 | UR | 0.8 | SmallShort? | | (-5) | 8 | 43 | 19 | 20 | -0.1,35 | 32 | 23 | Aug/11 | 14 | 18.03 | 17 | 15.43(-0.52) | 14.99(-0.14) | 14.87(0.12) | 14.89 | -2.1 | | -12 | 37(-2.4) | -50 | [-8] | [-4] | [2] | -71 | 238 | DP | 0 | OpenShort | | (-8) | 2 | 9 | 2 | -20 | -1,4 | 32 | 24 | Aug/11 | 13 | 18.03 | 17 | 15.51(-0.59) | 15.01(-0.23) | 14.85(-0.58) | 14.8 | -2.1 | | -12 | 39(-1.5) | -50 | [-9] | [-16] | [-6] | -78 | 17 | DT | -0.1 | HoldShort | | (-8) | -9 | -4 | -0 | -20 | -1.2,2 | 32 | 25 | Aug/11 | 12 | 18.03 | 17 | 15.6(-0.61) | 15.05(-0.3) | 14.94(-0.48) | 14.84 | -2.1 | | -12 | 41(-1.3) | -50 | [-9] | [-15] | [-2] | -74 | 36 | DT | -0.2 | OpenShort | | (-8) | -7 | -1 | 5 | -20 | -1.2,6 | 32 | | | |
26 | Aug/11 | 11 | 18.03 | 17 | 15.7(-0.57) | 15.1(-0.7) | 15.01(-0.45) | 14.85 | -2.1 | | -12 | 42(-0.4) | -50 | [-9] | [-18] | [-0] | -78 | -48 | DT | -0.2 | HoldShort | | (-9) | -7 | -11 | -1 | 20 | -1.3,5 | 32 | 27 | Aug/11 | 10 | 18.03 | 17 | 15.79(-0.54) | 15.21(-0.78) | 15.08(-0.19) | 14.96 | -2 | | -12 | 42(0.1) | -50 | [-8] | [-14] | [10] | -77 | 3 | DP | -0.2 | OpenShort | | (-8) | -3 | 15 | 1 | 20 | -1.3,6 | 32 | 28 | Aug/11 | 9 | 18.03 | 17 | 15.88(-0.52) | 15.33(-0.8) | 15.11(-0.4) | 14.81 | -2.1 | | -12 | 42(2.1) | -50 | [-8] | [-17] | [-20] | -88 | -220 | DT | -0.5 | OpenShort? | | (-9) | -6 | -39 | 0 | -20 | -1.7,5 | 32 | 29 | Aug/10 | 15 | 18.33 | 17.38 | 15.96(-0.42) | 15.45(-0.54) | 15.17(0.11) | 15.22 | -1.9 | | -13 | 40(4.2) | -50 | [-7] | [-7] | [3] | -74 | 17 | DP | 0.1 | OpenShort? | | (-6) | 2 | 0 | 8 | 20 | -1.2,6 | 29 | 30 | Aug/10 | 14 | 18.33 | 17.38 | 16.03(-0.44) | 15.53(-0.57) | 15.15(-0.19) | 15.22 | -1.9 | | -13 | 36(0.9) | -50 | [-7] | [-12] | [1] | -81 | -88 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 8 | -20 | -1.4,4 | 29 | | | |
31 | Aug/10 | 13 | 18.33 | 17.38 | 16.1(-0.5) | 15.62(-0.66) | 15.18(-1.01) | 15.18 | -1.9 | | -13 | 35(1.4) | -50 | [-8] | [-26] | [-2] | -89 | -300 | DT | 0 | OpenShort | | (-7) | -16 | 7 | 9 | -20 | -1.6,1 | 29 | 32 | Aug/10 | 12 | 18.33 | 17.38 | 16.18(-0.57) | 15.72(-0.93) | 15.33(-1.42) | 15.11 | -1.9 | | -13 | 34(1.9) | -50 | [-9] | [-35] | [-5] | -98 | -432 | DT | -0.4 | OpenShort | | (-8) | -22 | -1 | 4 | -20 | -1.9,0 | 29 | 33 | Aug/10 | 11 | 18.33 | 17.38 | 16.27(-0.59) | 15.87(-0.88) | 15.55(-1.19) | 15.12 | -1.9 | | -13 | 32(2.8) | -50 | [-9] | [-31] | [-15] | -105 | -399 | DT | -0.8 | HoldShort | | (-8) | -18 | -2 | -7 | -20 | -2.2,0 | 29 | 34 | Aug/10 | 10 | 18.33 | 17.38 | 16.37(-0.53) | 16.01(-0.92) | 15.74(-1.1) | 15.14 | -1.9 | | -13 | 29(4.5) | -50 | [-8] | [-29] | [-23] | -115 | -480 | DT | -1.2 | HoldShort | | (-9) | -17 | -20 | -15 | -20 | -2.6,0 | 29 | 35 | Aug/10 | 9 | 18.33 | 17.38 | 16.46(-0.52) | 16.16(-0.84) | 15.92(-0.86) | 15.35 | -1.8 | | -13 | 24(3.9) | -50 | [-8] | [-25] | [-35] | -110 | -338 | DT | -1.4 | HoldShort? | | (-8) | -13 | -55 | -7 | -20 | -2.7,8 | 29 | | | |
36 | Aug/7 | 15 | 18.69 | 17.75 | 16.55(-0.3) | 16.3(-0.44) | 16.06(-0.34) | 15.96 | -1.7 | | -11 | 21(0.3) | -50 | [-5] | [-13] | [-8] | -84 | -125 | DT | -0.3 | HoldShort? | | (-5) | -5 | -21 | 3 | -13 | -1.7,9 | 28 | 37 | Aug/7 | 14 | 18.69 | 17.75 | 16.6(-0.42) | 16.37(-0.31) | 16.11(-0.46) | 16.2 | -1.5 | | -11 | 20(-3.3) | -50 | [-6] | [-14] | [3] | -71 | 85 | DP | 0.3 | OpenShort | | (-4) | -7 | 13 | 7 | -20 | -1.2,9 | 28 | 38 | Aug/7 | 13 | 18.69 | 17.75 | 16.67(-0.49) | 16.42(-0.32) | 16.18(-0.64) | 16.05 | -1.6 | | -11 | 24(-1.9) | -50 | [-7] | [-17] | [-8] | -89 | -24 | DT | -0.3 | HoldShort | | (-7) | -10 | 2 | -1 | -20 | -1.6,1 | 28 | 39 | Aug/7 | 12 | 18.69 | 17.75 | 16.75(-0.51) | 16.47(-0.31) | 16.28(-0.74) | 16.03 | -1.6 | | -11 | 25(-0.8) | -50 | [-8] | [-18] | [-10] | -93 | -84 | DT | -0.6 | HoldShort | | (-8) | -11 | -3 | -8 | -20 | -1.7,0 | 28 | 40 | Aug/7 | 11 | 18.69 | 17.75 | 16.84(-0.53) | 16.52(-0.38) | 16.4(-0.81) | 16.06 | -1.6 | | -11 | 26(-1.6) | -50 | [-8] | [-20] | [-18] | -93 | -114 | DT | -0.8 | HoldShort | | (-8) | -12 | -16 | -9 | -20 | -1.8,2 | 28 | | | |
41 | Aug/7 | 10 | 18.69 | 17.75 | 16.93(-0.46) | 16.58(-0.34) | 16.53(-0.61) | 16.24 | -1.5 | | -11 | 28(-0.5) | -50 | [-7] | [-17] | [-16] | -85 | -84 | DT | -0.6 | HoldShort | | (-8) | -9 | -27 | -8 | -20 | -1.5,3 | 28 | 42 | Aug/7 | 9 | 18.69 | 17.75 | 17.01(-0.4) | 16.64(-0.22) | 16.63(-0.17) | 16.55 | -1.3 | | -11 | 28(-1.9) | -50 | [-6] | [-9] | [-0] | -69 | 111 | DT | -0.2 | OpenShort? | | (-5) | -3 | 0 | -4 | 6 | -1,6 | 28 | 43 | Aug/6 | 15 | 19 | 18.13 | 17.08(-0.41) | 16.68(-0.26) | 16.66(-0.02) | 16.55 | -1.5 | | -10 | 30(-0.5) | -50 | [-6] | [-6] | [-2] | -67 | 112 | DT | -0.2 | OpenShort? | | (-7) | -0 | -6 | -1 | 6 | -1.1,11 | 33 | 44 | Aug/6 | 14 | 19 | 18.13 | 17.15(-0.39) | 16.72(-0.22) | 16.66(0.11) | 16.62 | -1.4 | | -10 | 31(-0.7) | -50 | [-6] | [-3] | [-1] | -61 | 126 | DT | -0.1 | OpenShort | | (-6) | 2 | -9 | 5 | 12 | -1,14 | 33 | 45 | Aug/6 | 13 | 19 | 18.13 | 17.22(-0.36) | 16.76(-0.22) | 16.64(0.06) | 16.72 | -1.4 | | -10 | 31(-0.9) | -50 | [-6] | [-4] | [5] | -58 | 104 | DP | 0.2 | OpenShort | | (-5) | 1 | 0 | 10 | 20 | -0.9,15 | 33 | | | |
46 | Aug/6 | 12 | 19 | 18.13 | 17.28(-0.43) | 16.8(-0.16) | 16.63(-0.07) | 16.72 | -1.4 | | -10 | 32(-1) | -50 | [-7] | [-6] | [1] | -64 | 109 | DP | 0.2 | OpenShort | | (-6) | -1 | 3 | 10 | -18 | -1,11 | 33 | 47 | Aug/6 | 11 | 19 | 18.13 | 17.35(-0.45) | 16.83(-0.53) | 16.64(-0.33) | 16.68 | -1.4 | | -10 | 33(-0.2) | -50 | [-7] | [-13] | [11] | -75 | -3 | DP | 0.1 | OpenShort | | (-7) | -5 | 10 | 6 | 20 | -1.2,5 | 33 | 48 | Aug/6 | 10 | 19 | 18.13 | 17.43(-0.47) | 16.92(-0.65) | 16.7(-0.5) | 16.57 | -1.4 | | -10 | 34(0.6) | -50 | [-7] | [-16] | [-6] | -87 | -123 | DT | -0.2 | HoldShort | | (-7) | -8 | 5 | -29 | -20 | -1.5,1 | 33 | 49 | Aug/6 | 9 | 19 | 18.13 | 17.51(-0.6) | 17.03(-0.69) | 16.78(-0.55) | 16.51 | -1.5 | | -10 | 33(0.1) | -50 | [-9] | [-18] | [-16] | -95 | -86 | DT | -0.5 | HoldShort? | | (-7) | -8 | -14 | -32 | -20 | -1.8,0 | 33 | 50 | Aug/5 | 15 | 19.31 | 18.35 | 17.62(-0.58) | 17.15(-0.73) | 16.87(-0.55) | 16.67 | -1.6 | | -10 | 33(-1.7) | -50 | [-9] | [-18] | [-9] | -93 | -76 | DT | -0.4 | HoldShort? | | (-9) | -8 | -10 | -31 | -12 | -1.7,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|