TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $26.1000 One month high (close): $29.3400

TCOM Daily Change: -0.44% Daily StdDev 2.77% TCOM EMA_5_Trend: 0.49% 10Minute StdDev: $0.3288

Latest Price : $28.55(-0.44%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	15	27.88	28.33	28.97(-0.08)	28.67(-0.23)	28.58(0.1)	28.59	1.1	6	52(1.7)	45	[-3]	[0]	[3]	-66	-19	UR	0	SmallShort?	(-3)	4	1	6	14	-1.1,12	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.33(daily_ema_10 -0.91%) 27.88(daily_ema_20 -2.48%) Resistance Levels: 28.67(weak_hourly_sma_10 0.28%) 28.97(weak_hourly_sma_20 1.33%)

2	Aug/14	14	27.88	28.33	28.99(-0.05)	28.74(-0.23)	28.55(0.01)	28.58	1.1	6	51(1.6)	45	[-2]	[-3]	[2]	-72	-84	RG	0.1	Wait	(-2)	0	-2	7	14	-1.3,11	57
3	Aug/14	13	27.88	28.33	29(-0.11)	28.81(-0.27)	28.55(-0.08)	28.6	1.1	6	49(1.8)	35	[-4]	[-7]	[5]	-73	-44	RG	0.2	Wait	(-1)	-3	6	12	11	-1.3,10	57
4	Aug/14	12	27.88	28.33	29.03(-0.13)	28.89(-0.3)	28.57(-0.28)	28.55	1	6	47(2.7)	15	[-5]	[-15]	[-0]	-84	-106	RG	-0.1	Wait	(-5)	-10	-1	9	-14	-1.6,6	57
5	Aug/14	11	27.88	28.33	29.07(-0.11)	28.98(-0.22)	28.65(-0.38)	28.56	1.1	6	45(3.7)	20	[-4]	[-17]	[-0]	-92	-162	RG	-0.3	Wait	(-5)	-14	11	-1	-20	-1.8,3	57

6	Aug/14	10	27.88	28.33	29.1(-0.14)	29.04(-0.26)	28.76(-0.55)	28.47	0.9	6	41(6.6)	-15	[-5]	[-24]	[-14]	-110	-217	DT	-1.1	HoldShort	(-5)	-20	-10	-22	-20	-2.4,0	57
7	Aug/14	9	27.88	28.33	29.14(-0.09)	29.12(-0.21)	28.92(-0.5)	28.55	1	6	34(7.1)	-10	[-3]	[-21]	[-22]	-110	-238	DT	-1.7	HoldShort?	(-3)	-18	-23	-41	-20	-2.7,8	57
8	Aug/13	15	27.81	28.21	29.17(-0.02)	29.18(-0.18)	29.07(-0.46)	28.74	1.5	6	27(3.6)	0	[-1]	[-19]	[-20]	-89	-252	RG	-1.9	SmallLong?	(-2)	-17	-23	-46	-20	-2.5,24	66
9	Aug/13	14	27.81	28.21	29.18(0.09)	29.23(-0.11)	29.21(-0.31)	28.93	1.8	6	24(-10)	25	[3]	[-11]	[-16]	-44	-265	DR	-1.9	OpenShort	(0)	-11	-20	-35	-20	-1.7,49	66
10	Aug/13	13	27.81	28.21	29.15(0.1)	29.26(-0.03)	29.3(-0.1)	29.1	2	6	34(-7.7)	25	[4]	[-2]	[-14]	13	-151	DR	-0.9	OpenShort	(3)	-4	-20	-22	-20	-0.2,68	66

11	Aug/13	12	27.81	28.21	29.12(0.14)	29.27(0.07)	29.33(0.06)	29.27	2.3	6	41(-4.8)	45	[5]	[6]	[-3]	50	-84	CR	-0.2	HoldShort	(6)	2	-2	-9	-14	0.6,85	66
12	Aug/13	11	27.81	28.21	29.08(0.12)	29.25(0.17)	29.31(0.05)	29.29	2.3	6	46(-2.3)	35	[4]	[7]	[-7]	61	-44	CR	-0.1	HoldShort	(5)	2	-16	-1	-20	0.7,93	66
13	Aug/13	10	27.81	28.21	29.05(0.17)	29.2(0.08)	29.29(0.11)	29.43	2.5	6	48(-1)	50	[6]	[8]	[3]	79	-19	UT	0.5	HoldLong	(5)	4	1	5	20	1.2,99	66
14	Aug/13	9	27.81	28.21	29(0.17)	29.18(0.06)	29.26(0.12)	29.42	2.5	6	49(-1.5)	50	[6]	[8]	[13]	78	-6	UT	0.5	HoldLong?	(6)	4	21	3	20	1.3,95	66
15	Aug/12	15	27.73	28.09	28.95(0.17)	29.18(0)	29.23(0.08)	29.24	2.5	7	51(-7.1)	50	[6]	[6]	[2]	65	-58	UT	0	OpenLong?	(5)	3	6	-1	0	0.9,92	75

16	Aug/12	14	27.73	28.09	28.9(0.26)	29.16(-0.02)	29.21(0.07)	29.19	2.4	7	58(-13.3)	50	[9]	[6]	[1]	63	-154	UT	-0.1	OpenLong	(6)	3	-1	-1	17	0.8,93	75
17	Aug/12	13	27.73	28.09	28.83(0.29)	29.17(0.07)	29.19(0.28)	29.2	2.4	7	71(-10)	50	[10]	[16]	[-0]	68	-101	UT	0	OpenLong	(10)	10	-5	5	7	0.9,95	75
18	Aug/12	12	27.73	28.09	28.75(0.31)	29.15(0.09)	29.11(0.05)	29.24	2.5	7	81(-8.3)	50	[11]	[8]	[-1]	69	-142	CR	0.3	HoldShort	(11)	2	-1	4	-10	1,94	75
19	Aug/12	11	27.73	28.09	28.66(0.26)	29.12(0.27)	29.11(0)	29.25	2.5	7	90(-2.8)	50	[9]	[9]	[3]	67	-62	UT	0.3	OpenLong	(11)	0	12	6	-20	1.1,89	75
20	Aug/12	10	27.73	28.09	28.59(0.23)	29.04(0.24)	29.1(-0.04)	29.15	2.3	7	92(-0.6)	50	[8]	[7]	[-1]	54	-51	CR	0.1	HoldShort	(9)	-1	6	-9	-14	1,79	75

21	Aug/12	9	27.73	28.09	28.52(0.19)	28.97(0.21)	29.11(-0.11)	29.1	2.2	7	93(0.2)	50	[7]	[3]	[9]	57	-28	UT	-0	OpenLong?	(9)	-4	37	-11	-17	1,82	75
22	Aug/11	15	27.6	27.94	28.46(0.21)	28.91(0.07)	29.14(-0.18)	28.79	2.1	5	93(-10.3)	0	[8]	[-2]	[-21]	48	-146	DR	-0.6	OpenShort?	(5)	-7	-47	-15	-20	0.6,83	64
23	Aug/11	14	27.6	27.94	28.4(0.22)	28.89(0.23)	29.19(0.14)	29.19	2.7	5	103(3.7)	50	[8]	[12]	[-3]	81	84	CR	0	OpenShort	(11)	5	-9	-7	20	1.3,98	64
24	Aug/11	13	27.6	27.94	28.34(0.25)	28.82(0.28)	29.15(0.57)	29.27	2.9	5	99(6)	50	[9]	[29]	[4]	89	216	UT	0.2	OpenLong	(9)	20	6	-2	20	1.6,99	64
25	Aug/11	12	27.6	27.94	28.27(0.27)	28.74(0.35)	28.98(0.52)	29.22	2.8	5	93(5.4)	50	[10]	[28]	[3]	94	191	UT	0.4	OpenLong	(9)	19	-2	-1	20	1.8,99	64

26	Aug/11	11	27.6	27.94	28.19(0.27)	28.64(0.55)	28.83(0.53)	29.24	2.8	5	88(8.3)	50	[10]	[32]	[13]	103	224	UT	0.8	HoldLong	(10)	19	24	11	20	2.1,100	64
27	Aug/11	10	27.6	27.94	28.11(0.23)	28.48(0.48)	28.68(0.32)	29.04	2.5	5	80(7.5)	50	[8]	[23]	[6]	96	175	UT	0.8	OpenLong	(9)	12	7	6	20	2,96	64
28	Aug/11	9	27.6	27.94	28.05(0.24)	28.34(0.49)	28.59(0.32)	28.98	2.4	5	72(9.1)	50	[9]	[24]	[26]	96	164	UT	0.9	OpenLong?	(9)	12	65	2	20	2.2,91	64
29	Aug/10	15	27.56	27.83	27.98(0.12)	28.2(0.24)	28.5(0.02)	28.44	1.6	5	63(-2.4)	30	[4]	[7]	[-2]	71	40	CR	-0.2	HoldShort?	(5)	1	-1	-11	7	1.3,88	58
30	Aug/10	14	27.56	27.83	27.95(0.08)	28.13(0.19)	28.49(0.14)	28.45	1.6	5	65(3.2)	20	[3]	[10]	[-2]	77	133	CR	-0.1	OpenShort	(5)	5	-5	-11	17	1.4,92	58

31	Aug/10	13	27.56	27.83	27.93(0.08)	28.08(0.22)	28.45(0.57)	28.49	1.7	5	62(4.2)	40	[3]	[26]	[1]	90	267	UT	0.1	OpenLong	(2)	20	-12	1	20	1.7,97	58
32	Aug/10	12	27.56	27.83	27.91(0.11)	28.02(0.39)	28.29(0.67)	28.59	1.9	5	58(7.3)	50	[4]	[33]	[10]	105	301	UT	1	HoldLong	(4)	24	7	18	20	2.2,100	58
33	Aug/10	11	27.56	27.83	27.88(0.08)	27.91(0.21)	28.1(0.7)	28.53	1.8	5	51(7.3)	50	[3]	[30]	[23]	110	329	UT	1.6	HoldLong	(2)	25	13	51	20	2.4,100	58
34	Aug/10	10	27.56	27.83	27.86(0.09)	27.85(0.17)	27.9(0.47)	28.42	1.6	5	43(6.4)	50	[3]	[22]	[24]	87	229	UT	2.2	OpenLong	(2)	17	23	47	20	2.4,77	58
35	Aug/10	9	27.56	27.83	27.84(0.08)	27.8(0.19)	27.77(0.24)	28.23	1.2	5	37(3.8)	50	[3]	[14]	[33]	52	119	UT	2.3	OpenLong?	(2)	9	67	34	20	2,52	58

36	Aug/7	15	27.45	27.77	27.82(-0.05)	27.75(0.03)	27.7(-0.17)	27.69	0.5	4	33(-2.2)	15	[-2]	[-5]	[-2]	-44	-41	RG	-0.1	Wait?	(-1)	-6	6	-14	-18	-0.7,24	60
37	Aug/7	14	27.45	27.77	27.82(0)	27.74(-0.02)	27.75(0.11)	27.64	0.4	4	35(-1.4)	35	[0]	[4]	[-1]	-53	-41	CR	-0.6	HoldShort	(-2)	4	11	-19	-20	-1.1,25	60
38	Aug/7	13	27.45	27.77	27.82(-0)	27.75(-0.04)	27.72(-0.29)	27.55	0.2	4	37(0.5)	10	[-0]	[-10]	[-15]	-49	-176	DR	-0.9	OpenShort	(0)	-10	-23	-19	-20	-1.5,39	60
39	Aug/7	12	27.45	27.77	27.83(-0.01)	27.75(-0)	27.8(-0.12)	27.74	0.6	4	36(0.1)	20	[-0]	[-4]	[-4]	-3	-51	RG	-0.3	Wait	(1)	-4	-18	15	0	-0.5,60	60
40	Aug/7	11	27.45	27.77	27.83(0)	27.76(-0.07)	27.83(0.14)	27.89	0.9	4	36(0.1)	30	[0]	[5]	[3]	4	58	UR	0.3	SmallShort	(0)	5	-2	-5	20	0.3,46	60

41	Aug/7	10	27.45	27.77	27.83(0)	27.78(-0.06)	27.79(0.18)	27.91	0.9	4	36(0)	50	[0]	[6]	[20]	9	77	UR	0.7	SmallShort	(1)	6	51	4	20	0.4,49	60
42	Aug/7	9	27.45	27.77	27.83(-0.08)	27.8(-0.18)	27.74(-0.13)	27.5	0.1	4	36(2.7)	-10	[-3]	[-8]	[-20]	-47	-67	DT	-1.3	OpenShort?	(-4)	-5	-57	1	-18	-1.8,48	60
43	Aug/6	15	27.4	27.71	27.85(-0.01)	27.85(-0.04)	27.77(0.17)	27.96	1.1	5	33(0)	30	[-0]	[7]	[8]	20	95	UR	1.1	SmallShort?	(0)	6	8	26	14	0.6,55	60
44	Aug/6	14	27.4	27.71	27.85(-0.01)	27.86(-0.04)	27.72(0.12)	27.9	1	5	33(-0.1)	45	[-0]	[5]	[13]	-4	64	UR	1.1	SmallShort	(0)	4	27	15	18	0.3,39	60
45	Aug/6	13	27.4	27.71	27.85(-0.06)	27.87(-0.08)	27.69(-0.28)	27.68	0.5	5	34(0.7)	10	[-2]	[-11]	[-2]	-49	-72	RG	-0.1	Wait	(-1)	-10	4	-7	-20	-1,26	60

46	Aug/6	12	27.4	27.71	27.87(-0.04)	27.89(-0.13)	27.77(-0.3)	27.65	0.5	5	33(1.4)	10	[-1]	[-12]	[-7]	-57	-118	RG	-0.7	Wait	(-2)	-11	-4	-19	-20	-1.3,26	60
47	Aug/6	11	27.4	27.71	27.88(-0.05)	27.93(0.07)	27.85(-0.27)	27.68	0.5	5	31(1.2)	0	[-2]	[-8]	[-12]	-49	-88	RG	-1.1	SmallLong	(-1)	-10	-1	-43	-20	-1.2,31	60
48	Aug/6	10	27.4	27.71	27.89(-0.04)	27.91(0.04)	27.93(-0.25)	27.69	0.6	5	30(1.4)	10	[-1]	[-7]	[-9]	-28	-93	RG	-1.6	SmallLong	(-1)	-9	-5	-9	-20	-1.3,55	60
49	Aug/6	9	27.4	27.71	27.9(-0.02)	27.9(-0.01)	28(-0.19)	27.73	0.6	5	29(0.7)	-5	[-1]	[-6]	[-18]	-1	-89	RG	-1.8	SmallLong?	(-1)	-7	-43	-0	-20	-1.2,79	60
50	Aug/5	15	27.34	27.6	27.91(0.08)	27.9(0.08)	28.05(0.12)	28.08	1.5	4	28(-1.5)	40	[3]	[7]	[7]	79	10	UT	0.2	HoldLong?	(1)	4	0	26	20	1.2,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI