SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.5500 One month high (close): $17.5000

SONO Daily Change: -1.48% Daily StdDev 5.76% SONO EMA_5_Trend: 0.43% 10Minute StdDev: $0.1761

Latest Price : $14.01(-1.48%)

Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	9	15.56	14.73	14.03(0.22)	14.21(0.09)	14.25(-0.32)	14.2	-1.1	-10	19(-1.5)	-40	[4]	[-6]	[-5]	39	-185	DR	-0.2	OpenShort?	(4)	-6	-2	-12	-20	0.7,71	32
Daily Trend: % Up Forces: 14.21(hourly_sma_10 0.07%) Down Forces: Support Levels: 14.03(weak_hourly_sma_20 -1.2%) Resistance Levels: 14.73(daily_ema_10 3.73%) 15.56(daily_ema_20 9.58%)

2	Aug/13	15	15.67	14.92	14(0.22)	14.2(0.09)	14.3(-0.03)	14.22	-1.2	-9	21(-1.4)	-25	[4]	[-1]	[-1]	50	-69	DR	-0.3	OpenShort?	(4)	-1	2	-13	7	0.8,80	39
3	Aug/13	14	15.67	14.92	13.97(0.12)	14.19(0.03)	14.31(0.05)	14.2	-1.2	-9	22(0.4)	-50	[2]	[-0]	[-7]	55	49	DR	-0.4	OpenShort	(4)	1	-12	-16	0	0.8,85	39
4	Aug/13	13	15.67	14.92	13.95(0.1)	14.19(0.33)	14.3(0.36)	14.3	-1.1	-9	22(0.9)	-50	[2]	[8]	[-3]	76	244	CR	0	OpenShort	(2)	6	-6	-4	-7	1.3,93	39
5	Aug/13	12	15.67	14.92	13.94(0.16)	14.14(0.56)	14.25(0.52)	14.35	-1.1	-9	21(1.5)	-40	[3]	[13]	[-4]	88	255	CR	0.4	OpenShort	(4)	9	-8	4	-20	1.6,98	39

6	Aug/13	11	15.67	14.92	13.92(0.22)	14.06(0.59)	14.18(0.59)	14.42	-1	-9	19(2.3)	-10	[4]	[15]	[11]	103	289	RG	1	SmallShort	(2)	10	18	18	20	2.1,100	39
7	Aug/13	10	15.67	14.92	13.89(0.22)	13.98(0.38)	14.1(0.21)	14.27	-1.1	-9	17(1)	-15	[4]	[6]	[12]	87	100	RG	0.8	SmallShort	(2)	4	10	19	20	1.8,92	39
8	Aug/13	9	15.67	14.92	13.86(0.18)	13.93(0.27)	14.07(0.02)	14.19	-1.2	-9	16(1.1)	-15	[3]	[2]	[14]	76	64	RG	0.6	Wait?	(4)	0	21	12	20	1.7,83	39
9	Aug/12	15	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	14.02	-1.5	-7	15(15)	-25	[0]	[-2]	[6]	50	130	DP	-0.3	OpenShort?	(1)	0	4	3	20	1,75	35
10	Aug/12	14	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	13.99	-1.5	-7	0(0)	-35	[0]	[-2]	[1]	31	0	DP	0	OpenShort	(1)	0	-4	7	14	0,81	35

11	Aug/12	13	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	14.02	-1.5	-7	0(0)	-35	[0]	[-2]	[0]	40	0	DT	0	OpenShort	(97)	0	-13	11	20	0,90	35
12	Aug/12	12	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	14.13	-1.4	-7	0(0)	-25	[0]	[-2]	[6]	40	0	DP	0	OpenShort	(102)	0	-5	8	20	0,90	35
13	Aug/12	11	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	14.17	-1.3	-7	0(0)	5	[0]	[-2]	[24]	9	0	RG	0	Wait	(110)	0	37	-3	20	0,59	35
14	Aug/12	10	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	13.87	-1.6	-7	0(0)	0	[0]	[-2]	[21]	8	0	RG	0	Wait	(115)	0	43	-14	20	0,58	35
15	Aug/12	9	15.79	15.09	13.86(0)	13.93(0)	14.07(0)	13.53	-1.9	-7	0(0)	-45	[0]	[-2]	[-6]	15	0	DR	0	OpenShort?	(120)	0	-6	-11	-20	0,65	35

16	Aug/11	15	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.58	-1.9	-7	0(0)	-50	[0]	[-3]	[-14]	19	0	DR	0	OpenShort?	(128)	0	-22	-10	-20	0,69	31
17	Aug/11	14	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.76	-1.8	-7	0(0)	-50	[0]	[-3]	[-7]	49	0	DR	0	OpenShort	(143)	0	-11	0	-20	0,99	31
18	Aug/11	13	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.85	-1.7	-7	0(0)	-30	[0]	[-3]	[4]	49	0	DP	0	OpenShort	(156)	0	8	0	15	0,99	31
19	Aug/11	12	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.79	-1.8	-7	0(0)	-40	[0]	[-3]	[-1]	48	0	DR	0	OpenShort	(169)	0	0	-0	-15	0,98	31
20	Aug/11	11	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.79	-1.8	-7	0(0)	-15	[0]	[-3]	[13]	48	0	DP	0	OpenShort	(191)	0	32	-1	20	0,98	31

21	Aug/11	10	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.54	-2	-7	0(0)	-50	[0]	[-3]	[-12]	48	0	DR	0	OpenShort	(208)	0	-11	-1	-20	0,98	31
22	Aug/11	9	15.84	15.27	13.86(0)	13.93(0)	14.07(0)	13.63	-1.9	-7	0(0)	-50	[0]	[-3]	[-16]	49	0	DR	0	OpenShort?	(241)	0	-30	0	-20	0,99	31
23	Aug/10	15	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.87	-1.9	-5	0(0)	-40	[0]	[-3]	[-7]	50	0	DR	0	OpenShort?	(285)	0	-11	0	-20	0,100	33
24	Aug/10	14	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.96	-1.8	-5	0(0)	-20	[0]	[-3]	[4]	50	0	DP	0	OpenShort	(342)	0	-2	0	20	0,100	33
25	Aug/10	13	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.98	-1.8	-5	0(0)	5	[0]	[-3]	[18]	49	0	RG	0	Wait	(436)	0	16	5	20	0,99	33

26	Aug/10	12	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.85	-1.9	-5	0(0)	10	[0]	[-3]	[23]	49	0	RG	0	Wait	(574)	0	25	11	20	0,99	33
27	Aug/10	11	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.65	-2.1	-5	0(0)	-25	[0]	[-3]	[1]	49	0	DP	0	OpenShort	(847)	0	-9	33	-20	0,99	33
28	Aug/10	10	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.72	-2	-5	0(0)	-50	[0]	[-3]	[-26]	33	0	DR	0	OpenShort	(0)	0	-23	28	-20	0,83	33
29	Aug/10	9	15.92	15.57	13.86(0)	13.93(0)	14.07(0)	13.91	-1.8	-5	0(0)	-20	[0]	[-3]	[4]	17	0	DP	0	OpenShort?	(0)	0	0	22	0	0,67	33
30	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				13.86()	13.93()	14.07()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI