|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.7800 One month high (close): $27.0000
SLV Daily Change: -3.42% Daily StdDev 3.34% SLV EMA_5_Trend: -1.28% 10Minute StdDev: $0.5061
Latest Price : $24.58(-3.42%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 23.28 | 24.9 | 24.51(0.08) | 25.02(-0.07) | 24.95(-0.46) | 24.59 | 0.5 | | 21 | 25(0) | 10 | [2] | [-10] | [-27] | 14 | -102 | DR | -0.6 | OpenShort | | (11) | -14 | -52 | -13 | -20 | 0.1,61 | 59 | Sample size 7 Avg positive next hour return: 0.66%(14%) Avg negative next hour return: -0.5%(86%)
Daily Trend: %
Up Forces: 24.9(daily_ema_10 1.26%)
Down Forces:
Support Levels: 24.51(hourly_sma_20 -0.33%) 23.28(daily_ema_20 -5.33%)
Resistance Levels: 25.02(weak_hourly_sma_10 1.75%)
|
| | | 2 | Aug/14 | 11 | 23.28 | 24.9 | 24.49(-0.06) | 25.04(0.48) | 25.06(-0.54) | 24.88 | 0.7 | | 21 | 25(-0.5) | 5 | [-2] | [-5] | [-17] | 37 | 108 | RG | -0.3 | Wait | | (5) | -16 | -14 | -10 | -20 | 0.7,69 | 59 | | 3 | Aug/14 | 10 | 23.28 | 24.9 | 24.5(-0.09) | 24.92(0.36) | 25.2(-0.04) | 24.96 | 0.7 | | 21 | 25(-0.7) | 5 | [-3] | [8] | [-14] | 47 | 244 | RG | -0.4 | Wait | | (-2) | -1 | -20 | -7 | -20 | 0.8,77 | 59 | | 4 | Aug/14 | 9 | 23.28 | 24.9 | 24.52(-0.06) | 24.83(0.37) | 25.21(0.17) | 25.07 | 0.7 | | 21 | 26(-0.6) | 25 | [-2] | [15] | [-11] | 54 | 289 | RG | -0.2 | Wait? | | (-2) | 5 | -30 | -4 | -4 | 0.9,81 | 59 | | 5 | Aug/13 | 15 | 22.97 | 24.73 | 24.53(-0.03) | 24.74(0.38) | 25.17(0.3) | 25.24 | 0.9 | | 25 | 26(2) | 50 | [-1] | [22] | [9] | 67 | 362 | UR | 0.1 | SmallShort? | | (-2) | 9 | 9 | 8 | 20 | 1.1,89 | 68 | | | | |
| 6 | Aug/13 | 14 | 22.97 | 24.73 | 24.54(-0.34) | 24.65(0.48) | 25.09(0.32) | 25.19 | 0.8 | | 25 | 24(-6.7) | -20 | [-10] | [22] | [-12] | 67 | 545 | RG | 0.2 | Wait | | (0) | 10 | -59 | 14 | 20 | 1,92 | 68 | | 7 | Aug/13 | 13 | 22.97 | 24.73 | 24.62(-0.31) | 24.53(0.67) | 25.01(1.49) | 25.53 | 1 | | 25 | 31(-5.1) | 40 | [-9] | [60] | [45] | 67 | 834 | UR | 0.6 | SmallShort | | (-13) | 45 | 91 | 22 | 20 | 1.1,89 | 68 | | 8 | Aug/13 | 12 | 22.97 | 24.73 | 24.7(-0.4) | 24.37(0.46) | 24.64(0.77) | 25.02 | 0.8 | | 25 | 36(-5.2) | 50 | [-12] | [34] | [21] | 42 | 531 | UR | 0.4 | SmallShort | | (-20) | 23 | 30 | 22 | 20 | 0.3,84 | 68 | | 9 | Aug/13 | 11 | 22.97 | 24.73 | 24.8(-0.42) | 24.26(0.57) | 24.45(0.57) | 24.85 | 0.7 | | 25 | 41(-3.7) | 35 | [-13] | [30] | [8] | 26 | 401 | UR | 0.4 | SmallShort | | (-21) | 17 | -5 | 30 | 20 | 0,76 | 68 | | 10 | Aug/13 | 10 | 22.97 | 24.73 | 24.91(-0.38) | 24.12(0.52) | 24.31(0.47) | 24.88 | 0.7 | | 25 | 45(-2.9) | 45 | [-12] | [26] | [17] | 1 | 328 | UR | 0.5 | SmallShort | | (-20) | 14 | 20 | 18 | 20 | -0,51 | 68 | | | | |
| 11 | Aug/13 | 9 | 22.97 | 24.73 | 25.01(-0.46) | 24(0.23) | 24.2(0.61) | 24.77 | 0.7 | | 25 | 48(-3.1) | 50 | [-14] | [26] | [82] | -24 | 314 | UR | 0.5 | SmallShort? | | (-20) | 19 | 201 | 10 | 20 | -0.2,31 | 68 | | 12 | Aug/12 | 15 | 22.6 | 24.38 | 25.13(-0.59) | 23.95(-0.58) | 24.05(-0.17) | 23.7 | 0.4 | | 22 | 51(1.3) | -25 | [-18] | [-16] | [-18] | -63 | -198 | DT | -0.3 | OpenShort? | | (-32) | -5 | -67 | -2 | 20 | -1.1,15 | 64 | | 13 | Aug/12 | 14 | 22.6 | 24.38 | 25.28(-0.42) | 24.09(-0.51) | 24.09(0.1) | 24.06 | 0.5 | | 22 | 50(0.6) | 10 | [-13] | [-6] | [4] | -54 | -164 | RG | -0 | Wait | | (-25) | 3 | -17 | 4 | 20 | -0.9,19 | 64 | | 14 | Aug/12 | 13 | 22.6 | 24.38 | 25.39(-0.35) | 24.21(-0.49) | 24.06(0.52) | 24.15 | 0.6 | | 22 | 49(0.9) | 15 | [-11] | [9] | [-3] | -54 | -150 | RG | 0.1 | Wait | | (-19) | 17 | -28 | 8 | 20 | -0.9,19 | 64 | | 15 | Aug/12 | 12 | 22.6 | 24.38 | 25.48(-0.28) | 24.33(-0.4) | 23.93(0.57) | 24.3 | 0.6 | | 22 | 48(1.1) | 50 | [-9] | [12] | [24] | -57 | -160 | UR | 0.3 | SmallShort | | (-16) | 18 | 46 | 10 | 20 | -0.9,16 | 64 | | | | |
| 16 | Aug/12 | 11 | 22.6 | 24.38 | 25.55(-0.38) | 24.43(-1.15) | 23.79(-0.2) | 24.05 | 0.5 | | 22 | 47(1.6) | 35 | [-12] | [-25] | [23] | -67 | -355 | RG | 0.2 | Wait | | (-16) | -6 | 28 | 13 | 20 | -1.2,13 | 64 | | 17 | Aug/12 | 10 | 22.6 | 24.38 | 25.65(-0.4) | 24.71(-1.26) | 23.84(-1.03) | 23.9 | 0.5 | | 22 | 46(2.5) | -20 | [-13] | [-53] | [3] | -77 | -579 | DP | 0 | OpenShort | | (-19) | -33 | -6 | 12 | 20 | -1.4,8 | 64 | | 18 | Aug/12 | 9 | 22.6 | 24.38 | 25.75(-0.38) | 25.02(-1.27) | 24.09(-1.12) | 23.93 | 0.5 | | 22 | 43(2.8) | 15 | [-12] | [-56] | [25] | -86 | -638 | RG | -0.1 | Wait? | | (-19) | -36 | 82 | 8 | -20 | -1.6,4 | 64 | | 19 | Aug/11 | 15 | 22.36 | 24.32 | 25.85(-0.5) | 25.34(-1.35) | 24.36(-1.48) | 23.5 | 0.4 | | 23 | 40(7) | -25 | [-16] | [-70] | [-24] | -105 | -816 | DT | -0.8 | HoldShort? | | (-21) | -47 | -17 | -4 | -20 | -2.2,0 | 61 | | 20 | Aug/11 | 14 | 22.36 | 24.32 | 25.98(-0.6) | 25.69(-1.25) | 24.73(-1.32) | 23.59 | 0.4 | | 23 | 33(5.8) | -25 | [-19] | [-64] | [-69] | -113 | -727 | DT | -1.2 | HoldShort | | (-24) | -42 | -125 | -7 | -20 | -2.5,0 | 61 | | | | |
| 21 | Aug/11 | 13 | 22.36 | 24.32 | 26.14(-0.4) | 26.02(-1.08) | 25.06(-2.07) | 24.27 | 0.7 | | 23 | 28(4.4) | -25 | [-13] | [-84] | [-72] | -110 | -803 | DT | -1 | HoldShort | | (-22) | -66 | -154 | -13 | -20 | -2.4,0 | 61 | | 22 | Aug/11 | 12 | 22.36 | 24.32 | 26.24(-0.25) | 26.3(-0.64) | 25.59(-1.43) | 25.14 | 1 | | 23 | 23(1.8) | -25 | [-8] | [-55] | [-26] | -92 | -496 | DT | -0.7 | OpenShort | | (-10) | -45 | -28 | -15 | -20 | -1.7,1 | 61 | | 23 | Aug/11 | 11 | 22.36 | 24.32 | 26.31(-0.17) | 26.47(-0.33) | 25.96(-1.38) | 25.3 | 1 | | 23 | 21(1.6) | -15 | [-5] | [-48] | [-29] | -92 | -503 | DT | -1.1 | OpenShort | | (-10) | -44 | -4 | -53 | -20 | -1.7,1 | 61 | | 24 | Aug/11 | 10 | 22.36 | 24.32 | 26.36(-0.13) | 26.56(-0.26) | 26.32(-1.24) | 25.32 | 1 | | 23 | 20(1.7) | -10 | [-4] | [-42] | [-28] | -70 | -518 | DT | -1.8 | OpenShort | | (-9) | -39 | 9 | -48 | -20 | -1.9,28 | 61 | | 25 | Aug/11 | 9 | 22.36 | 24.32 | 26.4(-0.17) | 26.63(-0.17) | 26.65(-1.19) | 25.27 | 1 | | 23 | 18(2.4) | -15 | [-5] | [-40] | [-121] | -48 | -520 | DT | -2.7 | OpenShort? | | (-7) | -38 | -274 | -42 | -20 | -2.2,57 | 61 | | | | |
| 26 | Aug/10 | 15 | 22.1 | 24.29 | 26.44(0.09) | 26.68(0.38) | 26.97(-0.18) | 26.92 | 1.6 | | 41 | 16(1.1) | 50 | [3] | [10] | [-7] | 67 | 86 | CR | -0.1 | HoldShort? | | (5) | -6 | -13 | -2 | -20 | 1.1,89 | 82 | | 27 | Aug/10 | 14 | 22.1 | 24.29 | 26.42(0.36) | 26.58(0.36) | 27.02(0.16) | 27 | 1.7 | | 41 | 15(-2) | 50 | [14] | [26] | [-2] | 75 | -58 | CR | -0 | HoldShort | | (5) | 6 | -17 | -0 | 20 | 1.4,90 | 82 | | 28 | Aug/10 | 13 | 22.1 | 24.29 | 26.32(0.38) | 26.48(0.48) | 26.98(0.69) | 27.1 | 1.7 | | 41 | 17(-1.4) | 50 | [15] | [49] | [13] | 77 | 118 | UT | 0.2 | HoldLong | | (19) | 27 | 23 | -3 | 20 | 1.6,87 | 82 | | 29 | Aug/10 | 12 | 22.1 | 24.29 | 26.22(0.4) | 26.35(0.29) | 26.79(0.69) | 26.96 | 1.6 | | 41 | 18(-1.6) | 50 | [15] | [45] | [11] | 74 | 83 | UT | 0.3 | OpenLong | | (17) | 27 | 15 | 4 | 20 | 1.4,89 | 82 | | 30 | Aug/10 | 11 | 22.1 | 24.29 | 26.12(0.42) | 26.27(0.04) | 26.61(0.86) | 26.87 | 1.6 | | 41 | 20(-1.4) | 50 | [16] | [47] | [0] | 76 | 113 | UT | 0.5 | HoldLong | | (17) | 33 | -48 | 20 | 20 | 1.3,93 | 82 | | | | |
| 31 | Aug/10 | 10 | 22.1 | 24.29 | 26.01(0.41) | 26.26(0.29) | 26.38(0.92) | 27.16 | 1.7 | | 41 | 21(0.8) | 50 | [16] | [54] | [39] | 87 | 285 | UT | 1.3 | HoldLong | | (22) | 36 | 62 | 24 | 20 | 1.9,89 | 82 | | 32 | Aug/10 | 9 | 22.1 | 24.29 | 25.9(0.3) | 26.19(0.19) | 26.14(0.58) | 26.79 | 1.6 | | 41 | 20(0.5) | 50 | [12] | [38] | [47] | 63 | 206 | UT | 1.1 | OpenLong? | | (16) | 22 | 102 | 18 | 20 | 1.5,75 | 82 | | 33 | Aug/7 | 15 | 21.63 | 23.86 | 25.82(0.19) | 26.14(-0.05) | 25.99(0.29) | 26.19 | 1.6 | | 42 | 20(-1.2) | 50 | [7] | [22] | [11] | 15 | 39 | UT | 0.3 | OpenLong? | | (10) | 11 | 29 | -2 | 16 | 0.6,50 | 84 | | 34 | Aug/7 | 14 | 21.63 | 23.86 | 25.77(0.38) | 26.15(-0.05) | 25.91(-0.11) | 26.02 | 1.5 | | 42 | 21(-3.6) | 50 | [15] | [9] | [13] | 14 | -256 | UT | 0.2 | OpenLong | | (7) | -4 | 47 | -5 | -20 | 0.4,54 | 84 | | 35 | Aug/7 | 13 | 21.63 | 23.86 | 25.67(0.33) | 26.16(-0.2) | 25.94(-0.75) | 25.75 | 1.4 | | 42 | 24(-3.1) | 50 | [13] | [-20] | [-18] | 9 | -420 | DR | -0.3 | OpenShort | | (16) | -29 | -34 | -10 | -20 | 0.1,56 | 84 | | | | |
| 36 | Aug/7 | 12 | 21.63 | 23.86 | 25.59(0.41) | 26.21(-0.16) | 26.14(-0.34) | 25.95 | 1.5 | | 42 | 28(-2.5) | 50 | [16] | [-2] | [-11] | 22 | -292 | DR | -0.2 | OpenShort | | (17) | -13 | -16 | -14 | -20 | 0.5,59 | 84 | | 37 | Aug/7 | 11 | 21.63 | 23.86 | 25.49(0.46) | 26.25(0.33) | 26.23(-0.24) | 26.04 | 1.5 | | 42 | 30(-2.3) | 50 | [18] | [12] | [-1] | 28 | -233 | CR | -0.2 | HoldShort | | (19) | -9 | 40 | -20 | -20 | 0.6,63 | 84 | | 38 | Aug/7 | 10 | 21.63 | 23.86 | 25.37(0.42) | 26.16(0.28) | 26.29(-0.38) | 25.81 | 1.5 | | 42 | 32(-2.4) | 50 | [16] | [5] | [-33] | 38 | -278 | CR | -0.5 | HoldShort | | (19) | -15 | -58 | -15 | -20 | 0.5,75 | 84 | | 39 | Aug/7 | 9 | 21.63 | 23.86 | 25.26(0.59) | 26.09(0.5) | 26.39(0.02) | 26.15 | 1.6 | | 42 | 35(-2.9) | 50 | [23] | [26] | [-40] | 63 | -161 | CR | -0.2 | HoldShort? | | (23) | 1 | -97 | -6 | -20 | 0.9,90 | 84 | | 40 | Aug/6 | 15 | 21.19 | 23.35 | 25.11(0.8) | 25.96(0.76) | 26.39(0.38) | 26.73 | 2 | | 46 | 38(-3.6) | 50 | [31] | [50] | [20] | 88 | 36 | UT | 0.3 | HoldLong? | | (34) | 15 | 51 | 1 | 20 | 1.5,100 | 88 | | | | |
| 41 | Aug/6 | 14 | 21.19 | 23.35 | 24.91(0.75) | 25.76(0.53) | 26.29(0.06) | 26.43 | 1.9 | | 46 | 41(-1.4) | 50 | [30] | [33] | [11] | 82 | -37 | UT | 0.1 | HoldLong | | (36) | 2 | 13 | -1 | 20 | 1.3,99 | 88 | | 42 | Aug/6 | 13 | 21.19 | 23.35 | 24.72(0.73) | 25.62(0.46) | 26.27(0.89) | 26.35 | 1.9 | | 46 | 43(-0.7) | 50 | [29] | [64] | [9] | 82 | 212 | UT | 0.1 | HoldLong | | (34) | 35 | 8 | -4 | 20 | 1.4,97 | 88 | | 43 | Aug/6 | 12 | 21.19 | 23.35 | 24.54(0.76) | 25.5(0.44) | 26.04(1) | 26.3 | 1.9 | | 46 | 43(0) | 50 | [30] | [68] | [18] | 84 | 270 | UT | 0.2 | HoldLong | | (35) | 39 | 31 | -6 | 20 | 1.5,96 | 88 | | 44 | Aug/6 | 11 | 21.19 | 23.35 | 24.36(0.75) | 25.39(0.82) | 25.78(0.96) | 26.12 | 1.8 | | 46 | 43(0.4) | 50 | [30] | [74] | [-4] | 84 | 270 | CR | 0.3 | OpenShort | | (35) | 38 | -22 | 2 | 20 | 1.5,96 | 88 | | 45 | Aug/6 | 10 | 21.19 | 23.35 | 24.18(0.76) | 25.18(0.89) | 25.54(1.21) | 26.25 | 1.8 | | 46 | 43(2.1) | 50 | [30] | [85] | [5] | 94 | 457 | UT | 0.6 | OpenLong | | (35) | 48 | -17 | 7 | 20 | 1.8,99 | 88 | | | | |
| 46 | Aug/6 | 9 | 21.19 | 23.35 | 24(0.81) | 24.96(0.97) | 25.24(1.07) | 26.35 | 1.9 | | 46 | 41(3.5) | 50 | [32] | [81] | [85] | 101 | 501 | UT | 1 | HoldLong? | | (38) | 42 | 211 | 9 | 20 | 2.1,98 | 88 | | 47 | Aug/5 | 15 | 20.7 | 22.75 | 23.81(0.58) | 24.72(0.56) | 25.24(0) | 25.16 | 1.8 | | 42 | 37(-3.6) | 50 | [23] | [25] | [9] | 78 | 59 | UT | 0.2 | HoldLong? | | (25) | 0 | 23 | 0 | 12 | 1.3,95 | 87 | | 48 | Aug/5 | 14 | 20.7 | 22.75 | 23.67(0.5) | 24.58(0.56) | 24.97(-0.1) | 25.03 | 1.8 | | 42 | 41(1) | 50 | [21] | [21] | [14] | 73 | 84 | UT | 0.1 | OpenLong | | (26) | -4 | 27 | 24 | 12 | 1.3,90 | 87 | | 49 | Aug/5 | 13 | 20.7 | 22.75 | 23.55(0.51) | 24.44(0.72) | 25(0.68) | 24.88 | 1.7 | | 42 | 40(0.9) | 50 | [21] | [57] | [10] | 73 | 244 | UT | -0.1 | OpenLong | | (23) | 28 | 21 | 24 | -16 | 1.3,90 | 87 | | 50 | Aug/5 | 12 | 20.7 | 22.75 | 23.43(0.5) | 24.27(0.88) | 24.83(0.6) | 24.76 | 1.6 | | 42 | 39(1.1) | 50 | [21] | [57] | [-16] | 78 | 245 | CR | -0.1 | OpenShort | | (23) | 25 | -50 | 26 | -20 | 1.4,93 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|