|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.5300 One month high (close): $317.3850
SBAC Daily Change: -0.4% Daily StdDev 2.02% SBAC EMA_5_Trend: -0.51% 10Minute StdDev: $2.1849
Latest Price : $303.52(-0.4%) | Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($1.8) Thu. Aug 13, 2020($1.8) Wed. Aug 12, 2020($2.9) Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($4.9) Fri. Aug 7, 2020($3.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 305.06 | 304.84 | 304.67(0.1) | 305.37(-0.16) | 304.66(-0.14) | 302.97 | -0.4 | | 0 | 39(-8.6) | 10 | [5] | [-10] | [-13] | -64 | -195 | DR | -0.7 | OpenShort | | (5) | -7 | -18 | -31 | -20 | -0.7,4 | 51 | Sample size 15 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 304.67(hourly_sma_20 0.56%) 305.06(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 304.84(weak_daily_ema_10 0.62%) 305.37(hourly_sma_10 0.79%)
|
| | | 2 | Aug/14 | 13 | 305.06 | 304.84 | 304.37(0.08) | 305.85(-0.1) | 305.08(-0.09) | 304.11 | -0.2 | | 0 | 47(-4) | 5 | [4] | [-7] | [-6] | -33 | -113 | DR | -0.3 | OpenShort | | (6) | -5 | 0 | -28 | -16 | -0.1,20 | 51 | | 3 | Aug/14 | 12 | 305.06 | 304.84 | 304.12(0.07) | 306.17(-0.06) | 305.34(-0.11) | 304.12 | -0.2 | | 0 | 51(-2.5) | -10 | [4] | [-7] | [-12] | -1 | -98 | DR | -0.4 | OpenShort | | (5) | -5 | -20 | -13 | -20 | 0,49 | 51 | | 4 | Aug/14 | 11 | 305.06 | 304.84 | 303.9(0.09) | 306.36(0.02) | 305.66(-0.15) | 305.35 | 0 | | 0 | 54(-1.6) | -10 | [5] | [-6] | [-11] | 28 | -79 | DR | -0.1 | OpenShort | | (5) | -7 | -22 | -8 | -20 | 0.5,65 | 51 | | 5 | Aug/14 | 10 | 305.06 | 304.84 | 303.62(0.15) | 306.29(0.07) | 306.12(0.01) | 306.74 | 0.3 | | 0 | 55(-3.1) | 30 | [7] | [3] | [8] | 52 | -47 | UT | 0.2 | OpenLong | | (6) | 1 | 27 | -4 | -5 | 1,77 | 51 | | | | |
| 6 | Aug/14 | 9 | 305.06 | 304.84 | 303.16(0.11) | 306.06(0.04) | 306.08(-0.17) | 305.09 | 0 | | 0 | 58(-2.2) | 0 | [5] | [-7] | [-7] | 38 | -91 | DR | -0.3 | OpenShort? | | (7) | -8 | -5 | -15 | -20 | 0.6,73 | 51 | | 7 | Aug/13 | 15 | 304.81 | 305.58 | 302.81(0.1) | 305.94(0.05) | 306.61(-0.12) | 305.41 | 0.1 | | 2 | 61(5.5) | 15 | [5] | [-4] | [-5] | 53 | -41 | DR | -0.3 | OpenShort? | | (7) | -6 | -5 | -9 | -20 | 0.7,85 | 56 | | 8 | Aug/13 | 14 | 304.81 | 305.58 | 302.52(0.07) | 305.8(0.11) | 306.99(-0.02) | 305.71 | 0.1 | | 2 | 55(1) | -5 | [4] | [2] | [-14] | 63 | 34 | CR | -0.4 | HoldShort | | (6) | -1 | -31 | -12 | -20 | 0.9,90 | 56 | | 9 | Aug/13 | 13 | 304.81 | 305.58 | 302.29(0.09) | 305.47(0.22) | 307.05(0.19) | 307.63 | 0.4 | | 2 | 54(3.3) | 35 | [5] | [16] | [5] | 84 | 136 | UT | 0.2 | OpenLong | | (6) | 9 | 17 | -6 | 4 | 1.5,96 | 56 | | 10 | Aug/13 | 12 | 304.81 | 305.58 | 302.01(0.08) | 304.81(0.28) | 306.47(0.14) | 306.55 | 0.3 | | 2 | 51(2.6) | 5 | [4] | [14] | [-9] | 81 | 104 | CR | 0 | OpenShort | | (4) | 7 | -19 | -6 | -17 | 1.4,96 | 56 | | | | |
| 11 | Aug/13 | 11 | 304.81 | 305.58 | 301.77(0.13) | 303.96(0.35) | 306.05(0.25) | 307.73 | 0.4 | | 2 | 48(4.4) | 45 | [6] | [22] | [4] | 98 | 134 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 3 | 13 | 1.9,100 | 56 | | 12 | Aug/13 | 10 | 304.81 | 305.58 | 301.38(0.12) | 302.9(0.27) | 305.28(0.22) | 307.32 | 0.4 | | 2 | 44(5.2) | 50 | [6] | [19] | [12] | 103 | 136 | UT | 0.7 | HoldLong | | (7) | 11 | 21 | 8 | 20 | 2.1,100 | 56 | | 13 | Aug/13 | 9 | 304.81 | 305.58 | 301.03(0.04) | 302.07(0.21) | 304.62(0.24) | 306.03 | 0.2 | | 2 | 39(3) | 30 | [2] | [17] | [13] | 100 | 190 | UT | 0.6 | HoldLong? | | (5) | 12 | 21 | 11 | 20 | 2,100 | 56 | | 14 | Aug/12 | 15 | 304.22 | 306.22 | 300.91(-0.07) | 301.44(0.16) | 303.9(0.24) | 304.71 | 0.1 | | 3 | 36(-4.3) | -10 | [-4] | [14] | [7] | 90 | 261 | UR | 0.3 | SmallShort? | | (1) | 12 | 4 | 13 | 20 | 1.6,100 | 56 | | 15 | Aug/12 | 14 | 304.22 | 306.22 | 301.11(-0.1) | 300.96(0.24) | 303.16(0.43) | 304.47 | 0 | | 3 | 40(-8.2) | 10 | [-5] | [25] | [10] | 80 | 315 | UR | 0.5 | SmallShort | | (-4) | 21 | 9 | 24 | 20 | 1.2,100 | 56 | | | | |
| 16 | Aug/12 | 13 | 304.22 | 306.22 | 301.4(-0.11) | 300.25(0.19) | 301.87(0.45) | 303.88 | -0 | | 3 | 48(-7.9) | 5 | [-5] | [24] | [8] | 68 | 301 | UR | 0.6 | SmallShort | | (-6) | 22 | -1 | 32 | 20 | 0.7,100 | 56 | | 17 | Aug/12 | 12 | 304.22 | 306.22 | 301.74(-0.13) | 299.68(0.15) | 300.52(0.33) | 303.98 | -0 | | 3 | 56(-7.8) | 15 | [-6] | [17] | [20] | 52 | 281 | UR | 0.9 | SmallShort | | (-6) | 16 | 25 | 39 | 20 | 0.6,87 | 56 | | 18 | Aug/12 | 11 | 304.22 | 306.22 | 302.13(-0.17) | 299.24(0.04) | 299.53(0.18) | 302.43 | -0.3 | | 3 | 64(-7.8) | 0 | [-8] | [7] | [18] | 9 | 223 | UR | 0.7 | SmallShort | | (-8) | 9 | 23 | 27 | 20 | 0.1,56 | 56 | | 19 | Aug/12 | 10 | 304.22 | 306.22 | 302.63(-0.18) | 299.11(-0.04) | 298.99(0.08) | 301.03 | -0.5 | | 3 | 72(-5.3) | 15 | [-9] | [-0] | [22] | -29 | 149 | UR | 0.4 | SmallShort | | (-10) | 4 | 50 | 10 | 20 | -0.3,29 | 56 | | 20 | Aug/12 | 9 | 304.22 | 306.22 | 303.18(-0.2) | 299.22(-0.12) | 298.75(0.04) | 298.03 | -0.9 | | 3 | 77(-1.3) | -10 | [-10] | [-5] | [5] | -66 | 39 | DP | -0.1 | OpenShort? | | (-12) | 2 | 15 | -1 | -1 | -1,9 | 56 | | | | |
| 21 | Aug/11 | 15 | 303.69 | 307.43 | 303.8(-0.2) | 299.58(-0.09) | 298.63(-0.07) | 297.14 | -0.9 | | 2 | 78(3) | -50 | [-10] | [-10] | [-14] | -71 | -37 | DT | -0.3 | OpenShort? | | (-11) | -3 | -31 | -1 | -20 | -1.2,9 | 51 | | 22 | Aug/11 | 14 | 303.69 | 307.43 | 304.4(-0.11) | 299.86(-0.04) | 298.84(-0.04) | 299.03 | -0.7 | | 2 | 75(1.8) | 0 | [-5] | [-6] | [-3] | -60 | -82 | RG | 0 | Wait | | (-9) | -2 | -11 | 9 | -10 | -1,15 | 51 | | 23 | Aug/11 | 13 | 303.69 | 307.43 | 304.75(-0.08) | 299.99(-0.13) | 298.95(-0.1) | 299.7 | -0.6 | | 2 | 73(1.9) | 10 | [-4] | [-11] | [2] | -64 | -116 | RG | 0.1 | Wait | | (-6) | -5 | -3 | 7 | 20 | -1,11 | 51 | | 24 | Aug/11 | 12 | 303.69 | 307.43 | 304.99(-0.03) | 300.37(-0.3) | 299.24(-0.15) | 299.87 | -0.5 | | 2 | 71(1.1) | 45 | [-2] | [-17] | [18] | -69 | -178 | RG | 0.1 | Wait | | (-4) | -7 | 41 | 2 | 20 | -1,6 | 51 | | 25 | Aug/11 | 11 | 303.69 | 307.43 | 305.09(-0.08) | 301.26(-0.43) | 299.68(-0.29) | 297.4 | -0.9 | | 2 | 70(3.7) | -20 | [-4] | [-28] | [-6] | -88 | -244 | DT | -0.5 | OpenShort | | (-4) | -14 | -14 | -8 | 1 | -1.5,0 | 51 | | | | |
| 26 | Aug/11 | 10 | 303.69 | 307.43 | 305.32(-0.09) | 302.55(-0.41) | 300.54(-0.11) | 298.23 | -0.8 | | 2 | 67(3.6) | -20 | [-4] | [-19] | [-9] | -85 | -168 | DT | -0.5 | OpenShort | | (-4) | -5 | -22 | -7 | -12 | -1.5,3 | 51 | | 27 | Aug/11 | 9 | 303.69 | 307.43 | 305.58(-0.08) | 303.8(-0.4) | 300.87(-0.05) | 299.54 | -0.6 | | 2 | 63(3) | -15 | [-4] | [-15] | [-10] | -74 | -134 | DT | -0.3 | OpenShort? | | (-4) | -3 | -27 | -0 | -15 | -1.3,9 | 51 | | 28 | Aug/10 | 15 | 303.84 | 309.2 | 305.83(-0.07) | 305.02(-0.37) | 301.03(-0.16) | 301.18 | -0.4 | | 6 | 60(3.7) | 15 | [-3] | [-18] | [-4] | -64 | -122 | RG | 0 | Wait? | | (-3) | -8 | -14 | 8 | -9 | -1.1,14 | 57 | | 29 | Aug/10 | 14 | 303.84 | 309.2 | 306.06(-0.07) | 306.15(-0.32) | 301.51(-0.44) | 302.03 | -0.2 | | 6 | 56(1.4) | 15 | [-3] | [-31] | [-0] | -65 | -170 | RG | 0.1 | Wait | | (-4) | -22 | 5 | 1 | -20 | -1,10 | 57 | | 30 | Aug/10 | 13 | 303.84 | 309.2 | 306.26(-0.09) | 307.14(-0.28) | 302.85(-0.56) | 301.71 | -0.3 | | 6 | 55(1.9) | 5 | [-4] | [-36] | [2] | -73 | -200 | RG | -0.3 | Wait | | (-4) | -28 | 30 | -16 | -20 | -1.1,5 | 57 | | | | |
| 31 | Aug/10 | 12 | 303.84 | 309.2 | 306.52(-0.13) | 308.01(-0.3) | 304.55(-0.71) | 299.89 | -0.5 | | 6 | 53(4.2) | -25 | [-6] | [-44] | [-19] | -87 | -268 | DT | -1.2 | OpenShort | | (-6) | -35 | -7 | -41 | -20 | -1.7,6 | 57 | | 32 | Aug/10 | 11 | 303.84 | 309.2 | 306.9(-0.12) | 308.93(-0.19) | 306.74(-0.73) | 300.32 | -0.5 | | 6 | 49(4.5) | -25 | [-6] | [-43] | [-37] | -68 | -272 | DT | -1.8 | OpenShort | | (-6) | -36 | -54 | -43 | -20 | -1.8,27 | 57 | | 33 | Aug/10 | 10 | 303.84 | 309.2 | 307.28(-0.01) | 309.51(-0.03) | 309.01(-0.58) | 303.59 | -0 | | 6 | 44(0.6) | -10 | [-1] | [-30] | [-43] | -24 | -255 | DT | -1.7 | OpenShort | | (-4) | -29 | -83 | -31 | -20 | -1.1,54 | 57 | | 34 | Aug/10 | 9 | 303.84 | 309.2 | 307.33(0.05) | 309.61(0.23) | 310.8(-0.2) | 308.73 | 0.7 | | 6 | 44(0) | 15 | [3] | [-4] | [-16] | 36 | -50 | DR | -0.6 | OpenShort? | | (4) | -10 | -24 | -15 | -20 | 0.4,76 | 57 | | 35 | Aug/7 | 15 | 303.47 | 309.71 | 307.18(0.01) | 308.91(0.26) | 311.42(-0.02) | 310.25 | 0.9 | | 9 | 44(0.3) | 30 | [1] | [7] | [-7] | 60 | 84 | CR | -0.4 | HoldShort? | | (4) | -1 | -8 | -13 | -20 | 1,85 | 60 | | | | |
| 36 | Aug/7 | 14 | 303.47 | 309.71 | 307.15(0.01) | 308.1(0.24) | 311.47(0.11) | 310.79 | 1 | | 9 | 43(0.4) | 40 | [1] | [13] | [-5] | 70 | 138 | CR | -0.2 | HoldShort | | (1) | 6 | -14 | -8 | 9 | 1.1,92 | 60 | | 37 | Aug/7 | 13 | 303.47 | 309.71 | 307.12(0.05) | 307.36(0.23) | 311.13(0.36) | 311.68 | 1.1 | | 9 | 43(2.1) | 50 | [3] | [26] | [0] | 82 | 190 | UT | 0.2 | OpenLong | | (2) | 18 | -14 | 6 | 20 | 1.4,97 | 60 | | 38 | Aug/7 | 12 | 303.47 | 309.71 | 306.96(0.05) | 306.64(0.22) | 310.02(0.52) | 312.56 | 1.2 | | 9 | 41(3.2) | 50 | [3] | [34] | [15] | 98 | 260 | UT | 0.8 | OpenLong | | (4) | 26 | 11 | 25 | 20 | 1.9,100 | 60 | | 39 | Aug/7 | 11 | 303.47 | 309.71 | 306.96(0) | 305.96(0.19) | 308.43(0.66) | 311.84 | 1.1 | | 9 | 38(0.2) | 50 | [0] | [40] | [21] | 93 | 327 | UR | 1.2 | SmallShort | | (3) | 33 | 22 | 40 | 20 | 1.8,98 | 60 | | 40 | Aug/7 | 10 | 303.47 | 309.71 | 306.79(-0.12) | 305.39(0.12) | 306.4(0.55) | 310.48 | 1 | | 9 | 38(-11.5) | 50 | [-6] | [31] | [22] | 65 | 379 | UR | 1.5 | SmallShort | | (-1) | 28 | 22 | 41 | 20 | 1.3,82 | 60 | | | | |
| 41 | Aug/7 | 9 | 303.47 | 309.71 | 307.16(-0.09) | 305.03(0.05) | 304.73(0.38) | 309.1 | 0.8 | | 9 | 49(-4.7) | 50 | [-5] | [21] | [29] | 24 | 247 | UR | 1.2 | SmallShort? | | (-8) | 19 | 48 | 37 | 20 | 0.5,61 | 60 | | 42 | Aug/6 | 15 | 303.07 | 308.54 | 307.44(-0.07) | 304.88(-0.06) | 303.59(0.11) | 306.13 | 0.4 | | 7 | 54(-1.7) | 40 | [-4] | [4] | [15] | -28 | 58 | UR | 0.6 | SmallShort? | | (-8) | 6 | 25 | 20 | 20 | -0.3,30 | 61 | | 43 | Aug/6 | 14 | 303.07 | 308.54 | 307.64(-0.01) | 304.88(0) | 303.26(-0.08) | 304.58 | 0.2 | | 7 | 55(0.4) | 50 | [-1] | [-3] | [16] | -59 | -110 | RG | 0.3 | Wait | | (-5) | -4 | 47 | 8 | -13 | -0.8,11 | 61 | | 44 | Aug/6 | 13 | 303.07 | 308.54 | 307.68(-0.06) | 305.04(-0.13) | 303.5(-0.29) | 301.71 | -0.2 | | 7 | 55(2.9) | 15 | [-3] | [-18] | [-7] | -88 | -204 | RG | -0.5 | Wait | | (-3) | -15 | -7 | -6 | -20 | -1.5,0 | 61 | | 45 | Aug/6 | 12 | 303.07 | 308.54 | 307.88(-0.08) | 305.45(-0.24) | 304.38(-0.31) | 302.12 | -0.1 | | 7 | 52(3.3) | -5 | [-4] | [-22] | [-11] | -88 | -188 | RG | -0.6 | Wait | | (-3) | -16 | -21 | -10 | -20 | -1.5,0 | 61 | | | | |
| 46 | Aug/6 | 11 | 303.07 | 308.54 | 308.13(-0.05) | 306.2(-0.22) | 305.34(-0.27) | 303.4 | 0 | | 7 | 49(2.1) | 15 | [-3] | [-19] | [-9] | -82 | -168 | RG | -0.6 | Wait | | (-3) | -14 | -18 | -10 | -15 | -1.4,3 | 61 | | 47 | Aug/6 | 10 | 303.07 | 308.54 | 308.29(-0.06) | 306.89(-0.13) | 306.16(-0.22) | 304.49 | 0.2 | | 7 | 47(1.6) | 0 | [-3] | [-14] | [-11] | -71 | -116 | RG | -0.5 | Wait | | (-2) | -11 | -21 | -9 | -20 | -1.1,7 | 61 | | 48 | Aug/6 | 9 | 303.07 | 308.54 | 308.48(-0.05) | 307.28(-0.12) | 306.84(0.09) | 305.78 | 0.4 | | 7 | 45(0.8) | 25 | [-3] | [2] | [-6] | -57 | -18 | RG | -0.3 | Wait? | | (-2) | 5 | -5 | -19 | -9 | -0.8,13 | 61 | | 49 | Aug/5 | 15 | 303.02 | 307.78 | 308.63(-0.06) | 307.63(-0.18) | 306.58(0.02) | 306.12 | 0.4 | | 6 | 44(0.3) | 15 | [-3] | [-3] | [-7] | -52 | -14 | RG | -0.1 | Wait? | | (-3) | 1 | -13 | -17 | 3 | -0.8,18 | 66 | | 50 | Aug/5 | 14 | 303.02 | 307.78 | 308.8(-0.04) | 308.19(-0.35) | 306.51(-0.18) | 306.91 | 0.5 | | 6 | 44(0.4) | 15 | [-2] | [-17] | [-2] | -43 | -66 | RG | 0.1 | Wait | | (-3) | -9 | -10 | -14 | 20 | -0.6,22 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|