|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $107.3800 One month high (close): $120.9900
PPG Daily Change: 0.14% Daily StdDev 2.18% PPG EMA_5_Trend: 0.89% 10Minute StdDev: $0.7286
Latest Price : $118.98(0.14%) | Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.8) Mon. Aug 10, 2020($1.8) Fri. Aug 7, 2020($0.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 112.45 | 115.02 | 119.96(-0.07) | 119.41(-0.08) | 118.98(-0.08) | 119.18 | 1.6 | | 12 | 18(0) | 45 | [-3] | [-3] | [2] | -50 | -14 | RG | 0.3 | Wait | | (-3) | -4 | -3 | 20 | 1 | -1,25 | 68 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.02(daily_ema_10 -3.49%) 112.45(daily_ema_20 -5.65%)
Resistance Levels: 119.41(weak_hourly_sma_10 0.19%) 119.96(weak_hourly_sma_20 0.65%)
|
| | | 2 | Aug/14 | 11 | 112.45 | 115.02 | 120.04(-0.03) | 119.5(-0.16) | 119.08(-0.13) | 119.27 | 1.6 | | 12 | 18(0.5) | 50 | [-1] | [-7] | [6] | -58 | -62 | RG | 0.3 | Wait | | (-3) | -6 | 10 | 9 | 20 | -1,17 | 68 | | 3 | Aug/14 | 10 | 112.45 | 115.02 | 120.08(-0.05) | 119.7(-0.12) | 119.24(-0.14) | 119 | 1.6 | | 12 | 17(1) | 50 | [-2] | [-6] | [4] | -81 | -73 | RG | -0.3 | Wait | | (-2) | -6 | 19 | -8 | -17 | -1.5,7 | 68 | | 4 | Aug/14 | 9 | 112.45 | 115.02 | 120.14(-0.15) | 119.84(-0.09) | 119.4(-0.21) | 118.45 | 1.4 | | 12 | 16(0.2) | -5 | [-7] | [-10] | [-15] | -110 | -31 | RG | -1.4 | SmallLong? | | (-3) | -10 | -19 | -25 | -20 | -2.5,3 | 68 | | 5 | Aug/13 | 15 | 112.06 | 113.91 | 120.32(-0.11) | 119.95(-0.07) | 119.65(-0.15) | 118.99 | 1.7 | | 9 | 16(-0.9) | 0 | [-5] | [-7] | [-14] | -86 | -30 | RG | -1 | SmallLong? | | (-5) | -7 | -24 | -16 | -20 | -2,14 | 67 | | | | |
| 6 | Aug/13 | 14 | 112.06 | 113.91 | 120.46(0.17) | 120.04(-0.04) | 119.83(-0.07) | 119.69 | 1.9 | | 9 | 17(-13.8) | 50 | [8] | [1] | [-6] | -58 | -268 | CR | -0.2 | HoldShort | | (-4) | -3 | -12 | -7 | -13 | -1.1,20 | 67 | | 7 | Aug/13 | 13 | 112.06 | 113.91 | 120.26(0.18) | 120.09(-0.08) | 119.92(-0.2) | 120.05 | 2 | | 9 | 31(-8.9) | 50 | [8] | [-6] | [2] | -35 | -274 | RG | 0.1 | Wait | | (8) | -9 | 7 | -11 | 15 | -0.2,20 | 67 | | 8 | Aug/13 | 12 | 112.06 | 113.91 | 120.04(0.18) | 120.19(-0.1) | 120.16(-0.1) | 119.83 | 1.9 | | 9 | 40(-7.2) | 50 | [8] | [-2] | [-2] | -39 | -248 | DR | -0.2 | OpenShort | | (7) | -5 | 5 | -20 | -1 | -0.1,14 | 67 | | 9 | Aug/13 | 11 | 112.06 | 113.91 | 119.82(0.18) | 120.3(-0.08) | 120.28(0.03) | 119.69 | 1.9 | | 9 | 47(-6) | 50 | [8] | [5] | [-8] | -36 | -201 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -25 | -17 | -0.1,17 | 67 | | 10 | Aug/13 | 10 | 112.06 | 113.91 | 119.6(0.2) | 120.4(-0.09) | 120.25(0.01) | 119.89 | 2 | | 9 | 53(-5.4) | 50 | [9] | [4] | [-6] | -3 | -198 | CR | -0.2 | HoldShort | | (8) | 1 | -8 | -12 | -9 | 0.1,45 | 67 | | | | |
| 11 | Aug/13 | 9 | 112.06 | 113.91 | 119.36(0.22) | 120.51(-0.06) | 120.24(-0.02) | 120.13 | 2 | | 9 | 58(-4.6) | 50 | [10] | [3] | [-14] | 21 | -187 | CR | -0 | HoldShort? | | (10) | -1 | -38 | -2 | -11 | 0.3,63 | 67 | | 12 | Aug/12 | 15 | 111.82 | 112.84 | 119.1(0.3) | 120.58(0.1) | 120.26(0.04) | 121.23 | 2.5 | | 7 | 63(-7.9) | 50 | [14] | [11] | [10] | 40 | -142 | UT | 0.4 | OpenLong? | | (12) | 2 | 26 | -1 | 19 | 0.8,70 | 71 | | 13 | Aug/12 | 14 | 111.82 | 112.84 | 118.74(0.31) | 120.46(0.01) | 120.22(-0.09) | 120.46 | 2.3 | | 7 | 71(-6.2) | 50 | [14] | [3] | [10] | 34 | -218 | UT | 0.1 | OpenLong | | (12) | -4 | 33 | -6 | -3 | 0.6,69 | 71 | | 14 | Aug/12 | 13 | 111.82 | 112.84 | 118.37(0.28) | 120.44(-0.2) | 120.33(-0.18) | 119.52 | 2 | | 7 | 77(-5.8) | 50 | [13] | [-6] | [-7] | 28 | -251 | DR | -0.3 | OpenShort | | (12) | -8 | -12 | -12 | -11 | 0.4,68 | 71 | | 15 | Aug/12 | 12 | 111.82 | 112.84 | 118.04(0.31) | 120.69(-0.16) | 120.55(-0.18) | 119.88 | 2.1 | | 7 | 83(-4.7) | 50 | [14] | [-5] | [-6] | 42 | -222 | DR | -0.2 | OpenShort | | (13) | -8 | -11 | -8 | -16 | 0.6,77 | 71 | | | | |
| 16 | Aug/12 | 11 | 111.82 | 112.84 | 117.67(0.35) | 120.88(0.38) | 120.77(-0.1) | 120.2 | 2.2 | | 7 | 88(-4.3) | 45 | [16] | [11] | [-19] | 53 | -184 | CR | -0.2 | HoldShort | | (14) | -5 | -28 | -5 | -20 | 0.8,83 | 71 | | 17 | Aug/12 | 10 | 111.82 | 112.84 | 117.26(0.42) | 120.43(0.45) | 120.89(0.15) | 121.02 | 2.4 | | 7 | 92(-3.4) | 50 | [19] | [25] | [-5] | 65 | -94 | CR | 0 | HoldShort | | (17) | 7 | 0 | -2 | -20 | 1.1,87 | 71 | | 18 | Aug/12 | 9 | 111.82 | 112.84 | 116.77(0.43) | 119.89(0.47) | 120.71(0.13) | 121.02 | 2.4 | | 7 | 95(-1.6) | 50 | [19] | [25] | [1] | 67 | -71 | UT | 0.1 | OpenLong? | | (18) | 6 | 13 | -2 | -20 | 1.2,87 | 71 | | 19 | Aug/11 | 15 | 111.48 | 111.7 | 116.28(0.43) | 119.33(0.44) | 120.56(-0.22) | 120.63 | 2.8 | | 7 | 97(-19.1) | 50 | [19] | [9] | [-6] | 67 | -155 | CR | 0 | HoldShort? | | (18) | -10 | -12 | -3 | -19 | 1.2,87 | 67 | | 20 | Aug/11 | 14 | 111.48 | 111.7 | 115.78(0.4) | 118.8(0.5) | 120.82(-0.14) | 120.98 | 3 | | 7 | 116(3.1) | 50 | [18] | [13] | [3] | 71 | -10 | UT | 0 | OpenLong | | (19) | -6 | 5 | -6 | 20 | 1.4,86 | 67 | | | | |
| 21 | Aug/11 | 13 | 111.48 | 111.7 | 115.32(0.38) | 118.21(0.5) | 120.99(0.86) | 120.83 | 2.9 | | 7 | 113(5.3) | 50 | [17] | [57] | [10] | 72 | 303 | UT | -0 | OpenLong | | (17) | 38 | 25 | -14 | 20 | 1.5,84 | 67 | | 22 | Aug/11 | 12 | 111.48 | 111.7 | 114.89(0.35) | 117.62(0.51) | 119.96(0.74) | 120.1 | 2.7 | | 7 | 108(5.3) | 50 | [15] | [52] | [-2] | 76 | 273 | CR | 0 | OpenShort | | (15) | 33 | -5 | -19 | 20 | 1.5,88 | 67 | | 23 | Aug/11 | 11 | 111.48 | 111.7 | 114.49(0.36) | 117.02(0.62) | 119.07(0.81) | 120.26 | 2.7 | | 7 | 102(7.6) | 50 | [16] | [57] | [-14] | 89 | 333 | CR | 0.4 | OpenShort | | (15) | 36 | -57 | -0 | 20 | 1.8,94 | 67 | | 24 | Aug/11 | 10 | 111.48 | 111.7 | 114.08(0.45) | 116.3(0.79) | 118.11(1.13) | 121.94 | 3.2 | | 7 | 95(17.1) | 50 | [20] | [76] | [16] | 115 | 513 | UT | 1.3 | HoldLong | | (19) | 50 | 5 | 7 | 20 | 2.6,100 | 67 | | 25 | Aug/11 | 9 | 111.48 | 111.7 | 113.57(0.45) | 115.39(0.81) | 116.79(1.17) | 121.81 | 3.2 | | 7 | 78(25.8) | 50 | [20] | [78] | [92] | 133 | 563 | UT | 2 | HoldLong? | | (19) | 51 | 218 | 12 | 20 | 3.3,100 | 67 | | | | |
| 26 | Aug/10 | 15 | 110.97 | 110.38 | 113.06(0.22) | 114.47(0.33) | 115.44(0.14) | 115.7 | 1.9 | | 2 | 52(-13.9) | 50 | [10] | [18] | [0] | 90 | 34 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | -4 | 3 | 1.6,100 | 63 | | 27 | Aug/10 | 14 | 110.97 | 110.38 | 112.82(0.16) | 114.1(0.4) | 115.28(0.28) | 115.67 | 1.9 | | 2 | 66(5.4) | 50 | [7] | [25] | [3] | 95 | 153 | UT | 0.2 | OpenLong | | (9) | 13 | 9 | -5 | 15 | 1.8,100 | 63 | | 28 | Aug/10 | 13 | 110.97 | 110.38 | 112.64(0.15) | 113.65(0.38) | 114.96(0.41) | 115.43 | 1.8 | | 2 | 60(5.8) | 50 | [7] | [31] | [3] | 98 | 199 | UT | 0.3 | OpenLong | | (7) | 18 | 4 | -7 | 20 | 1.9,100 | 63 | | 29 | Aug/10 | 12 | 110.97 | 110.38 | 112.48(0.17) | 113.22(0.41) | 114.49(0.44) | 115.32 | 1.8 | | 2 | 54(6.5) | 50 | [8] | [33] | [5] | 103 | 185 | UT | 0.6 | HoldLong | | (6) | 20 | 9 | -5 | 20 | 2.1,100 | 63 | | 30 | Aug/10 | 11 | 110.97 | 110.38 | 112.29(0.16) | 112.76(0.3) | 113.99(0.44) | 115.08 | 1.7 | | 2 | 48(7.3) | 50 | [7] | [30] | [9] | 110 | 197 | UT | 0.9 | HoldLong | | (7) | 20 | 6 | 4 | 20 | 2.4,100 | 63 | | | | |
| 31 | Aug/10 | 10 | 110.97 | 110.38 | 112.11(0.16) | 112.43(0.25) | 113.5(0.52) | 114.91 | 1.6 | | 2 | 41(9.2) | 50 | [7] | [33] | [21] | 120 | 219 | UT | 1.4 | HoldLong | | (6) | 23 | 31 | 11 | 20 | 2.8,100 | 63 | | 32 | Aug/10 | 9 | 110.97 | 110.38 | 111.94(0.17) | 112.15(0.17) | 112.91(0.51) | 114.06 | 1.3 | | 2 | 31(3.8) | 50 | [8] | [31] | [22] | 118 | 144 | UT | 1.5 | HoldLong? | | (5) | 23 | 36 | 22 | 20 | 2.7,100 | 63 | | 33 | Aug/7 | 15 | 110.63 | 109.77 | 111.75(0.14) | 111.96(0.08) | 112.34(0.35) | 113.06 | 1 | | 1 | 28(-3.1) | 50 | [6] | [20] | [11] | 98 | 62 | UT | 1.1 | HoldLong? | | (5) | 16 | 8 | 26 | 20 | 1.9,100 | 62 | | 34 | Aug/7 | 14 | 110.63 | 109.77 | 111.6(0.23) | 111.87(0.1) | 111.95(0.38) | 112.84 | 0.9 | | 1 | 31(-13.8) | 50 | [10] | [23] | [11] | 88 | -38 | UT | 1.2 | HoldLong | | (5) | 17 | 9 | 33 | 20 | 1.7,95 | 62 | | 35 | Aug/7 | 13 | 110.63 | 109.77 | 111.34(0.22) | 111.75(0.09) | 111.53(0.16) | 112.6 | 0.8 | | 1 | 45(-10.2) | 50 | [10] | [13] | [13] | 52 | -83 | UT | 1 | OpenLong | | (9) | 7 | 22 | 16 | 20 | 1.2,72 | 62 | | | | |
| 36 | Aug/7 | 12 | 110.63 | 109.77 | 111.1(0.2) | 111.65(0.1) | 111.35(-0.04) | 111.99 | 0.6 | | 1 | 55(-7.9) | 50 | [9] | [4] | [10] | 20 | -147 | UT | 0.5 | OpenLong | | (9) | -2 | 30 | -1 | 0 | 0.7,52 | 62 | | 37 | Aug/7 | 11 | 110.63 | 109.77 | 110.88(0.15) | 111.54(-0.08) | 111.39(-0.18) | 111.19 | 0.2 | | 1 | 63(-5.6) | 30 | [7] | [-7] | [-4] | -10 | -181 | DR | -0.1 | OpenShort | | (7) | -8 | 3 | -24 | -8 | 0.2,35 | 62 | | 38 | Aug/7 | 10 | 110.63 | 109.77 | 110.72(0.14) | 111.63(-0.09) | 111.59(-0.18) | 111.11 | 0.2 | | 1 | 68(-3.9) | 30 | [6] | [-7] | [0] | 5 | -161 | RG | -0.3 | Wait | | (6) | -8 | 14 | -23 | -10 | 0.2,50 | 62 | | 39 | Aug/7 | 9 | 110.63 | 109.77 | 110.57(0.16) | 111.74(-0.07) | 111.8(-0.16) | 110.75 | 0.1 | | 1 | 72(-6.1) | 5 | [7] | [-5] | [-19] | 22 | -195 | DR | -0.6 | OpenShort? | | (5) | -7 | -37 | -18 | -20 | 0.1,69 | 62 | | 40 | Aug/6 | 15 | 110.3 | 109.39 | 110.4(0.21) | 111.82(0.02) | 111.98(0.03) | 111.74 | 0.6 | | 0 | 78(0.9) | 15 | [9] | [5] | [-7] | 61 | -100 | CR | -0.1 | HoldShort? | | (9) | 1 | -16 | -5 | -8 | 0.7,93 | 47 | | | | |
| 41 | Aug/6 | 14 | 110.3 | 109.39 | 110.17(0.18) | 111.8(0.07) | 111.95(0.24) | 112.17 | 0.8 | | 0 | 77(0.4) | 35 | [8] | [15] | [1] | 74 | 52 | UT | 0.1 | OpenLong | | (10) | 11 | -1 | 4 | 7 | 1,99 | 47 | | 42 | Aug/6 | 13 | 110.3 | 109.39 | 109.97(0.17) | 111.72(0.16) | 111.68(0.02) | 112.2 | 0.8 | | 0 | 77(1.8) | 25 | [8] | [7] | [1] | 76 | 21 | UT | 0.3 | OpenLong | | (8) | 1 | 2 | 3 | -4 | 1.2,96 | 47 | | 43 | Aug/6 | 12 | 110.3 | 109.39 | 109.78(0.16) | 111.54(0.2) | 111.66(-0.01) | 112.13 | 0.7 | | 0 | 75(2.4) | 30 | [7] | [6] | [6] | 75 | 36 | UT | 0.3 | OpenLong | | (7) | -0 | 17 | 4 | -4 | 1.3,92 | 47 | | 44 | Aug/6 | 11 | 110.3 | 109.39 | 109.6(0.15) | 111.32(0.35) | 111.67(0.01) | 111.67 | 0.6 | | 0 | 73(1.9) | 15 | [7] | [11] | [-5] | 61 | 30 | CR | 0 | HoldShort | | (7) | 0 | 4 | -11 | -20 | 1.1,83 | 47 | | 45 | Aug/6 | 10 | 110.3 | 109.39 | 109.44(0.15) | 110.94(0.36) | 111.66(0.01) | 111.57 | 0.5 | | 0 | 71(2.3) | 30 | [7] | [11] | [4] | 66 | 30 | UT | -0.1 | OpenLong | | (7) | 0 | 27 | -12 | -20 | 1.2,86 | 47 | | | | |
| 46 | Aug/6 | 9 | 110.3 | 109.39 | 109.28(0.14) | 110.54(0.29) | 111.65(-0.1) | 110.85 | 0.2 | | 0 | 69(0.4) | -25 | [6] | [4] | [-21] | 63 | -39 | CR | -0.5 | HoldShort? | | (5) | -5 | -46 | -12 | -20 | 0.9,90 | 47 | | 47 | Aug/5 | 15 | 110 | 109.29 | 109.13(0.22) | 110.22(0.38) | 111.76(0.31) | 112.1 | 0.8 | | 0 | 68(6.8) | 50 | [10] | [25] | [1] | 94 | 115 | UT | 0.2 | OpenLong? | | (9) | 14 | -3 | -5 | 20 | 1.8,99 | 39 | | 48 | Aug/5 | 14 | 110 | 109.29 | 108.89(0.24) | 109.8(0.36) | 111.42(0.41) | 112.19 | 0.8 | | 0 | 61(5.3) | 50 | [11] | [30] | [19] | 103 | 152 | UT | 0.5 | HoldLong | | (10) | 18 | 22 | 34 | 20 | 2.1,100 | 39 | | 49 | Aug/5 | 13 | 110 | 109.29 | 108.63(0.24) | 109.4(0.39) | 110.97(0.69) | 111.59 | 0.6 | | 0 | 56(3.6) | 50 | [11] | [43] | [10] | 100 | 197 | UT | 0.4 | HoldLong | | (10) | 31 | 2 | 33 | 20 | 2,100 | 39 | | 50 | Aug/5 | 12 | 110 | 109.29 | 108.37(0.24) | 108.97(0.4) | 110.21(0.71) | 111.54 | 0.6 | | 0 | 52(5.6) | 50 | [11] | [44] | [15] | 108 | 222 | UT | 1 | HoldLong | | (10) | 32 | 6 | 36 | 20 | 2.3,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|