CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $161.7900 One month high (close): $173.8700

CCI Daily Change: 0.16% Daily StdDev 2.07% CCI EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $164.63(0.16%)

Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.15%(39%) Avg negative next hour return: -0.4%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	12	166.84	164.86	164.57(0.05)	164.57(0.02)	164.86(0.11)	165	-0.7	-5	32(-0.6)	-5	[2]	[6]	[1]	35	6	RG	0.2	Wait	(3)	5	-10	17	15	0.5,72	45
Daily Trend: % Up Forces: Down Forces: 164.86(daily_ema_10 -0.08%) Support Levels: 164.57(weak_hourly_sma_10 -0.26%) 164.57(weak_hourly_sma_20 -0.26%) Resistance Levels: 166.84(daily_ema_20 1.12%)

2	Aug/14	11	166.84	164.86	164.48(0.05)	164.54(-0.02)	164.67(0.11)	165.37	-0.5	-5	32(0)	-10	[2]	[5]	[5]	41	27	RG	0.8	SmallShort	(3)	5	-4	16	20	1,66	45
3	Aug/14	10	166.84	164.86	164.39(0.06)	164.58(-0.01)	164.49(0.17)	165.5	-0.5	-5	32(1.2)	10	[3]	[8]	[17]	37	51	RG	1.1	SmallShort	(3)	8	36	14	20	1.2,57	45
4	Aug/14	9	166.84	164.86	164.29(-0.01)	164.6(-0.08)	164.21(0.01)	164.23	-0.9	-5	31(-2.8)	-30	[-1]	[-2]	[-0]	-17	13	DT	0	OpenShort?	(1)	1	2	-7	2	-0.1,36	45
5	Aug/13	15	167.06	165.05	164.31(-0.06)	164.73(-0.09)	164.19(-0.05)	164.17	-1	-5	34(-3)	-45	[-3]	[-6]	[0]	-6	39	DT	-0	OpenShort?	(-1)	-2	2	-0	-5	-0.1,47	48

6	Aug/13	14	167.06	165.05	164.41(-0.06)	164.87(-0.05)	164.28(-0.08)	164.08	-1.1	-5	37(-3.2)	-50	[-3]	[-7]	[-6]	-6	21	DT	-0.2	OpenShort	(-3)	-4	-11	-1	-20	-0.3,52	48
7	Aug/13	13	167.06	165.05	164.51(-0.07)	164.87(0)	164.41(-0.16)	164.46	-0.9	-5	40(-2.5)	-50	[-3]	[-10]	[1]	3	32	DP	0	OpenShort	(-3)	-8	10	-4	-20	-0,53	48
8	Aug/13	12	167.06	165.05	164.62(-0.07)	164.96(0.04)	164.67(-0.2)	164.1	-1.1	-5	43(-0.4)	-50	[-3]	[-11]	[-6]	-5	-9	DT	-0.5	OpenShort	(-4)	-10	-1	-10	-20	-0.4,55	48
9	Aug/13	11	167.06	165.05	164.74(-0.05)	164.89(0.1)	165(-0.17)	164.14	-1	-5	43(0.2)	-50	[-2]	[-8]	[-11]	-4	-31	DT	-0.7	OpenShort	(-3)	-8	-14	-18	-20	-0.5,59	48
10	Aug/13	10	167.06	165.05	164.82(-0.02)	164.73(0.09)	165.28(-0.11)	164.61	-0.9	-5	43(-0.7)	-45	[-1]	[-5]	[-5]	16	-16	DT	-0.6	OpenShort	(-2)	-5	-4	-8	-20	-0.2,71	48

11	Aug/13	9	167.06	165.05	164.86(-0.03)	164.58(0.09)	165.47(-0.02)	164.75	-0.8	-5	43(-2.1)	-50	[-1]	[-0]	[-10]	26	16	DT	-0.6	OpenShort?	(-1)	-1	-28	-0	-10	-0.1,78	48
12	Aug/12	15	167.15	165.6	164.91(-0.03)	164.43(0.14)	165.5(0.16)	165.75	-0.5	-5	46(-6.9)	-30	[-1]	[9]	[4]	49	121	UR	0.2	SmallShort?	(-1)	8	0	11	20	0.7,81	49
13	Aug/12	14	167.15	165.6	164.96(-0.07)	164.2(0.14)	165.24(0.28)	165.74	-0.5	-5	52(-4.8)	-30	[-3]	[14]	[8]	41	196	UR	0.3	SmallShort	(-1)	14	6	18	20	0.5,78	49
14	Aug/12	13	167.15	165.6	165.08(-0.08)	163.97(0.05)	164.78(0.37)	165.52	-0.6	-5	57(-6.6)	-20	[-4]	[16]	[8]	27	210	UR	0.5	SmallShort	(-4)	18	-1	23	20	0.3,69	49
15	Aug/12	12	167.15	165.6	165.21(-0.1)	163.89(-0.03)	164.18(0.3)	165.57	-0.6	-5	64(-5.8)	-15	[-5]	[11]	[17]	16	200	UR	0.8	SmallShort	(-4)	15	18	30	20	0.2,61	49

16	Aug/12	11	167.15	165.6	165.37(-0.12)	163.94(-0.08)	163.69(0.21)	164.92	-0.8	-5	70(-1.6)	-30	[-6]	[5]	[14]	-12	148	UR	0.6	SmallShort	(-6)	10	13	28	20	-0.2,43	49
17	Aug/12	10	167.15	165.6	165.57(-0.1)	164.07(-0.13)	163.35(0.11)	164.46	-1	-5	71(0.4)	-10	[-5]	[-1]	[16]	-42	61	DP	0.6	OpenShort	(-7)	5	30	16	20	-0.6,23	49
18	Aug/12	9	167.15	165.6	165.73(-0.1)	164.29(-0.19)	163.35(-0)	163.42	-1.4	-5	71(2.4)	-15	[-5]	[-8]	[10]	-73	-37	DP	0.1	OpenShort?	(-6)	0	26	6	1	-1.2,7	49
19	Aug/11	15	167.3	166.39	165.89(-0.08)	164.6(-0.19)	163.16(-0.27)	162.51	-1.8	-5	68(4)	-50	[-4]	[-21]	[-10]	-95	-185	DT	-0.3	OpenShort?	(-6)	-13	-18	-2	-20	-1.8,0	42
20	Aug/11	14	167.3	166.39	166.02(-0.03)	164.92(-0.13)	163.6(-0.36)	163.14	-1.5	-5	64(2.7)	-40	[-1]	[-23]	[-5]	-89	-232	DT	-0.3	OpenShort	(-3)	-17	-2	-2	-20	-1.6,1	42

21	Aug/11	13	167.3	166.39	166.07(-0.03)	165.14(-0.16)	164.19(-0.36)	163.21	-1.5	-5	62(2.1)	-45	[-1]	[-24]	[-9]	-92	-232	DT	-0.6	OpenShort	(-1)	-17	-9	-13	-20	-1.7,1	42
22	Aug/11	12	167.3	166.39	166.13(-0.01)	165.4(-0.19)	164.79(-0.37)	163.53	-1.4	-5	60(1.3)	-35	[-1]	[-25]	[-6]	-89	-244	DT	-0.8	OpenShort	(-1)	-18	3	-26	-20	-1.6,1	42
23	Aug/11	11	167.3	166.39	166.15(-0.02)	165.72(-0.28)	165.41(-0.37)	163.41	-1.4	-5	58(2.1)	-50	[-1]	[-27]	[-20]	-84	-233	DT	-1.3	OpenShort	(-1)	-18	-36	-26	-20	-1.7,9	42
24	Aug/11	10	167.3	166.39	166.19(0.02)	166.19(-0.2)	166.03(-0.12)	164.7	-1	-5	56(-0.1)	-35	[1]	[-13]	[-18]	-52	-141	DR	-0.9	OpenShort	(1)	-6	-39	-19	-18	-1,23	42
25	Aug/11	9	167.3	166.39	166.16(0.04)	166.53(-0.16)	166.23(0.09)	166.1	-0.4	-5	56(-1.2)	-15	[2]	[-1]	[-0]	-12	-17	RG	-0.1	Wait?	(3)	4	-3	-3	17	-0,38	42

26	Aug/10	15	167.7	167.39	166.09(0.05)	166.8(-0.16)	166.08(0.04)	166.22	-0.6	-1	58(-8.5)	0	[2]	[-2]	[-2]	-5	-31	DR	0.1	OpenShort?	(2)	2	-11	5	7	0.1,43	48
27	Aug/10	14	167.7	167.39	166.01(0.06)	167.07(-0.06)	166.01(-0.01)	166.61	-0.5	-1	66(-0.7)	-5	[3]	[-2]	[1]	5	-24	RG	0.4	Wait	(3)	-1	2	7	-6	0.4,45	48
28	Aug/10	13	167.7	167.39	165.91(0.06)	167.07(-0)	166.03(-0.19)	166.53	-0.5	-1	67(-0.7)	-5	[3]	[-9]	[5]	-3	-71	RG	0.3	Wait	(3)	-9	23	-5	-20	0.4,37	48
29	Aug/10	12	167.7	167.39	165.81(0.04)	167.18(0.03)	166.34(-0.29)	165.71	-0.8	-1	67(-0.8)	-15	[2]	[-13]	[-5]	-21	-126	DR	-0.4	OpenShort	(2)	-14	10	-20	-20	-0.1,32	48
30	Aug/10	11	167.7	167.39	165.75(0.02)	167.12(0.07)	166.83(-0.41)	165.34	-1	-1	68(-0.9)	-45	[1]	[-18]	[-17]	-16	-146	DR	-0.9	OpenShort	(1)	-20	-14	-31	-20	-0.2,39	48

31	Aug/10	10	167.7	167.39	165.71(0.04)	167(0.09)	167.52(-0.37)	165.84	-0.8	-1	69(-1)	-40	[2]	[-16]	[-18]	11	-127	DR	-1	OpenShort	(2)	-18	-25	-25	-20	0.1,58	48
32	Aug/10	9	167.7	167.39	165.64(0.07)	166.85(0.16)	168.14(-0.11)	166.73	-0.4	-1	70(0.6)	-35	[3]	[-1]	[-20]	39	-31	DR	-0.8	OpenShort?	(4)	-5	-38	-23	-20	0.6,74	48
33	Aug/7	15	167.75	167.62	165.52(0.1)	166.59(0.24)	168.32(0.18)	168.11	0.1	-1	70(6.6)	5	[5]	[16]	[-2]	76	104	CR	-0.1	OpenShort?	(6)	9	-0	-17	14	1.5,88	46
34	Aug/7	14	167.75	167.62	165.36(0.07)	166.18(0.23)	168.02(0.36)	168.12	0.1	-1	63(4.9)	-5	[3]	[24]	[-6]	87	191	CR	0.1	OpenShort	(5)	17	-20	-12	20	1.7,94	46
35	Aug/7	13	167.75	167.62	165.25(0.1)	165.79(0.25)	167.42(0.56)	168.83	0.4	-1	58(9.1)	35	[5]	[34]	[7]	109	261	UT	1	HoldLong	(4)	27	-3	13	20	2.4,99	46

36	Aug/7	12	167.75	167.62	165.09(0.1)	165.37(0.26)	166.49(0.56)	168.94	0.5	-1	49(12.4)	45	[5]	[34]	[27]	128	271	UT	2	HoldLong	(5)	27	36	44	20	3.1,100	46
37	Aug/7	11	167.75	167.62	164.92(0.05)	164.94(0.18)	165.56(0.43)	167.63	-0	-1	37(2.8)	30	[2]	[26]	[26]	123	220	UT	2.2	HoldLong	(3)	21	29	63	20	2.9,100	46
38	Aug/7	10	167.75	167.62	164.84(-0.02)	164.64(0.12)	164.86(0.31)	166.59	-0.5	-1	34(3)	15	[-1]	[18]	[26]	71	211	UR	2	SmallShort	(1)	15	41	45	20	2.1,68	46
39	Aug/7	9	167.75	167.62	164.87(-0.01)	164.44(0.04)	164.35(0.11)	165.13	-1	-1	31(0.1)	25	[-1]	[6]	[15]	-4	58	UR	1	SmallShort?	(-3)	5	28	24	20	0.3,39	46
40	Aug/6	15	167.89	167.48	164.88(-0.02)	164.38(-0.02)	164.17(-0.06)	164.14	-1.4	-3	31(1.3)	-20	[-1]	[-5]	[-2]	-67	-34	DT	-0	OpenShort?	(-2)	-3	-6	2	-5	-1,8	41

41	Aug/6	14	167.89	167.48	164.92(0.01)	164.38(-0)	164.26(-0.04)	164.33	-1.3	-3	29(-0.2)	0	[1]	[-3]	[2]	-65	-61	RG	0.1	Wait	(-1)	-2	7	-0	-1	-0.8,5	41
42	Aug/6	13	167.89	167.48	164.9(-0.01)	164.43(-0.01)	164.32(-0.06)	164.09	-1.4	-3	30(0.4)	-15	[-1]	[-4]	[-3]	-75	-54	DT	-0.3	HoldShort	(0)	-3	1	-11	-15	-1,0	41
43	Aug/6	12	167.89	167.48	164.91(-0.01)	164.44(-0.05)	164.43(-0.06)	164.06	-1.5	-3	29(-1.3)	-15	[-1]	[-5]	[-4]	-74	-54	DT	-0.5	OpenShort	(-1)	-3	-5	-12	-5	-1.1,4	41
44	Aug/6	11	167.89	167.48	164.92(0.02)	164.53(-0.11)	164.53(-0.03)	164.22	-1.4	-3	30(-2.1)	-10	[1]	[-5]	[-4]	-64	-70	DR	-0.4	OpenShort	(0)	-1	-11	-8	13	-0.9,9	41
45	Aug/6	10	167.89	167.48	164.89(0.04)	164.71(-0.05)	164.53(0)	164.62	-1.2	-3	33(-1.1)	-10	[2]	[-2]	[-0]	-43	-61	RG	0	Wait	(2)	0	-0	-3	4	-0.3,15	41

46	Aug/6	9	167.89	167.48	164.82(0.03)	164.8(-0.06)	164.57(0.02)	164.63	-1.2	-3	34(0)	-10	[1]	[-1]	[1]	-39	-36	RG	0.1	Wait?	(2)	1	0	-1	7	-0.2,16	41
47	Aug/5	15	168.29	167.82	164.82(-0)	164.9(-0.09)	164.53(0.04)	164.61	-1.4	-3	34(-4.2)	-15	[0]	[-1]	[1]	-40	1	DP	0.1	OpenShort?	(1)	2	1	-1	5	-0.2,15	50
48	Aug/5	14	168.29	167.82	164.78(-0.06)	165.05(-0.15)	164.46(-0.04)	164.58	-1.5	-3	38(-3)	-35	[-3]	[-7]	[0]	-35	41	DT	0.1	OpenShort	(0)	-2	3	-12	12	-0.2,20	50
49	Aug/5	13	168.29	167.82	164.88(-0.07)	165.3(-0.05)	164.53(-0.19)	164.48	-1.5	-3	41(-3)	-50	[-3]	[-12]	[-5]	-36	1	DT	-0	OpenShort	(-3)	-9	-2	-12	-20	-0.4,24	50
50	Aug/5	12	168.29	167.82	165(-0.07)	165.38(-0.02)	164.84(-0.11)	164.57	-1.5	-3	44(-1.9)	-35	[-3]	[-8]	[-3]	-36	13	DT	-0.2	OpenShort	(-3)	-5	4	-12	-20	-0.4,24	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI