|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $161.7900 One month high (close): $173.8700
CCI Daily Change: 0.16% Daily StdDev 2.07% CCI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $164.63(0.16%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 166.84 | 164.86 | 164.29(-0.01) | 164.6(-0.08) | 164.21(0.01) | 164.23 | -0.9 | | -5 | 31(-2.8) | -30 | [-1] | [-2] | [-0] | -17 | 13 | DT | 0 | OpenShort? | | (1) | 1 | 2 | -7 | 2 | -0.1,36 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.29(hourly_sma_20 0.04%) 164.6(hourly_sma_10 0.23%) 164.86(daily_ema_10 0.38%) 166.84(daily_ema_20 1.59%)
|
| | | 2 | Aug/13 | 15 | 167.06 | 165.05 | 164.31(-0.06) | 164.73(-0.09) | 164.19(-0.05) | 164.17 | -1 | | -5 | 34(-3) | -45 | [-3] | [-6] | [0] | -6 | 39 | DT | -0 | OpenShort? | | (-1) | -2 | 2 | -0 | -5 | -0.1,47 | 48 | | 3 | Aug/13 | 14 | 167.06 | 165.05 | 164.41(-0.06) | 164.87(-0.05) | 164.28(-0.08) | 164.08 | -1.1 | | -5 | 37(-3.2) | -50 | [-3] | [-7] | [-6] | -6 | 21 | DT | -0.2 | OpenShort | | (-3) | -4 | -11 | -1 | -20 | -0.3,52 | 48 | | 4 | Aug/13 | 13 | 167.06 | 165.05 | 164.51(-0.07) | 164.87(0) | 164.41(-0.16) | 164.46 | -0.9 | | -5 | 40(-2.5) | -50 | [-3] | [-10] | [1] | 3 | 32 | DP | 0 | OpenShort | | (-3) | -8 | 10 | -4 | -20 | -0,53 | 48 | | 5 | Aug/13 | 12 | 167.06 | 165.05 | 164.62(-0.07) | 164.96(0.04) | 164.67(-0.2) | 164.1 | -1.1 | | -5 | 43(-0.4) | -50 | [-3] | [-11] | [-6] | -5 | -9 | DT | -0.5 | OpenShort | | (-4) | -10 | -1 | -10 | -20 | -0.4,55 | 48 | | | | |
| 6 | Aug/13 | 11 | 167.06 | 165.05 | 164.74(-0.05) | 164.89(0.1) | 165(-0.17) | 164.14 | -1 | | -5 | 43(0.2) | -50 | [-2] | [-8] | [-11] | -4 | -31 | DT | -0.7 | OpenShort | | (-3) | -8 | -14 | -18 | -20 | -0.5,59 | 48 | | 7 | Aug/13 | 10 | 167.06 | 165.05 | 164.82(-0.02) | 164.73(0.09) | 165.28(-0.11) | 164.61 | -0.9 | | -5 | 43(-0.7) | -45 | [-1] | [-5] | [-5] | 16 | -16 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -8 | -20 | -0.2,71 | 48 | | 8 | Aug/13 | 9 | 167.06 | 165.05 | 164.86(-0.03) | 164.58(0.09) | 165.47(-0.02) | 164.75 | -0.8 | | -5 | 43(-2.1) | -50 | [-1] | [-0] | [-10] | 26 | 16 | DT | -0.6 | OpenShort? | | (-1) | -1 | -28 | -0 | -10 | -0.1,78 | 48 | | 9 | Aug/12 | 15 | 167.15 | 165.6 | 164.91(-0.03) | 164.43(0.14) | 165.5(0.16) | 165.75 | -0.5 | | -5 | 46(-6.9) | -30 | [-1] | [9] | [4] | 49 | 121 | UR | 0.2 | SmallShort? | | (-1) | 8 | 0 | 11 | 20 | 0.7,81 | 49 | | 10 | Aug/12 | 14 | 167.15 | 165.6 | 164.96(-0.07) | 164.2(0.14) | 165.24(0.28) | 165.74 | -0.5 | | -5 | 52(-4.8) | -30 | [-3] | [14] | [8] | 41 | 196 | UR | 0.3 | SmallShort | | (-1) | 14 | 6 | 18 | 20 | 0.5,78 | 49 | | | | |
| 11 | Aug/12 | 13 | 167.15 | 165.6 | 165.08(-0.08) | 163.97(0.05) | 164.78(0.37) | 165.52 | -0.6 | | -5 | 57(-6.6) | -20 | [-4] | [16] | [8] | 27 | 210 | UR | 0.5 | SmallShort | | (-4) | 18 | -1 | 23 | 20 | 0.3,69 | 49 | | 12 | Aug/12 | 12 | 167.15 | 165.6 | 165.21(-0.1) | 163.89(-0.03) | 164.18(0.3) | 165.57 | -0.6 | | -5 | 64(-5.8) | -15 | [-5] | [11] | [17] | 16 | 200 | UR | 0.8 | SmallShort | | (-4) | 15 | 18 | 30 | 20 | 0.2,61 | 49 | | 13 | Aug/12 | 11 | 167.15 | 165.6 | 165.37(-0.12) | 163.94(-0.08) | 163.69(0.21) | 164.92 | -0.8 | | -5 | 70(-1.6) | -30 | [-6] | [5] | [14] | -12 | 148 | UR | 0.6 | SmallShort | | (-6) | 10 | 13 | 28 | 20 | -0.2,43 | 49 | | 14 | Aug/12 | 10 | 167.15 | 165.6 | 165.57(-0.1) | 164.07(-0.13) | 163.35(0.11) | 164.46 | -1 | | -5 | 71(0.4) | -10 | [-5] | [-1] | [16] | -42 | 61 | DP | 0.6 | OpenShort | | (-7) | 5 | 30 | 16 | 20 | -0.6,23 | 49 | | 15 | Aug/12 | 9 | 167.15 | 165.6 | 165.73(-0.1) | 164.29(-0.19) | 163.35(-0) | 163.42 | -1.4 | | -5 | 71(2.4) | -15 | [-5] | [-8] | [10] | -73 | -37 | DP | 0.1 | OpenShort? | | (-6) | 0 | 26 | 6 | 1 | -1.2,7 | 49 | | | | |
| 16 | Aug/11 | 15 | 167.3 | 166.39 | 165.89(-0.08) | 164.6(-0.19) | 163.16(-0.27) | 162.51 | -1.8 | | -5 | 68(4) | -50 | [-4] | [-21] | [-10] | -95 | -185 | DT | -0.3 | OpenShort? | | (-6) | -13 | -18 | -2 | -20 | -1.8,0 | 42 | | 17 | Aug/11 | 14 | 167.3 | 166.39 | 166.02(-0.03) | 164.92(-0.13) | 163.6(-0.36) | 163.14 | -1.5 | | -5 | 64(2.7) | -40 | [-1] | [-23] | [-5] | -89 | -232 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | -2 | -20 | -1.6,1 | 42 | | 18 | Aug/11 | 13 | 167.3 | 166.39 | 166.07(-0.03) | 165.14(-0.16) | 164.19(-0.36) | 163.21 | -1.5 | | -5 | 62(2.1) | -45 | [-1] | [-24] | [-9] | -92 | -232 | DT | -0.6 | OpenShort | | (-1) | -17 | -9 | -13 | -20 | -1.7,1 | 42 | | 19 | Aug/11 | 12 | 167.3 | 166.39 | 166.13(-0.01) | 165.4(-0.19) | 164.79(-0.37) | 163.53 | -1.4 | | -5 | 60(1.3) | -35 | [-1] | [-25] | [-6] | -89 | -244 | DT | -0.8 | OpenShort | | (-1) | -18 | 3 | -26 | -20 | -1.6,1 | 42 | | 20 | Aug/11 | 11 | 167.3 | 166.39 | 166.15(-0.02) | 165.72(-0.28) | 165.41(-0.37) | 163.41 | -1.4 | | -5 | 58(2.1) | -50 | [-1] | [-27] | [-20] | -84 | -233 | DT | -1.3 | OpenShort | | (-1) | -18 | -36 | -26 | -20 | -1.7,9 | 42 | | | | |
| 21 | Aug/11 | 10 | 167.3 | 166.39 | 166.19(0.02) | 166.19(-0.2) | 166.03(-0.12) | 164.7 | -1 | | -5 | 56(-0.1) | -35 | [1] | [-13] | [-18] | -52 | -141 | DR | -0.9 | OpenShort | | (1) | -6 | -39 | -19 | -18 | -1,23 | 42 | | 22 | Aug/11 | 9 | 167.3 | 166.39 | 166.16(0.04) | 166.53(-0.16) | 166.23(0.09) | 166.1 | -0.4 | | -5 | 56(-1.2) | -15 | [2] | [-1] | [-0] | -12 | -17 | RG | -0.1 | Wait? | | (3) | 4 | -3 | -3 | 17 | -0,38 | 42 | | 23 | Aug/10 | 15 | 167.7 | 167.39 | 166.09(0.05) | 166.8(-0.16) | 166.08(0.04) | 166.22 | -0.6 | | -1 | 58(-8.5) | 0 | [2] | [-2] | [-2] | -5 | -31 | DR | 0.1 | OpenShort? | | (2) | 2 | -11 | 5 | 7 | 0.1,43 | 48 | | 24 | Aug/10 | 14 | 167.7 | 167.39 | 166.01(0.06) | 167.07(-0.06) | 166.01(-0.01) | 166.61 | -0.5 | | -1 | 66(-0.7) | -5 | [3] | [-2] | [1] | 5 | -24 | RG | 0.4 | Wait | | (3) | -1 | 2 | 7 | -6 | 0.4,45 | 48 | | 25 | Aug/10 | 13 | 167.7 | 167.39 | 165.91(0.06) | 167.07(-0) | 166.03(-0.19) | 166.53 | -0.5 | | -1 | 67(-0.7) | -5 | [3] | [-9] | [5] | -3 | -71 | RG | 0.3 | Wait | | (3) | -9 | 23 | -5 | -20 | 0.4,37 | 48 | | | | |
| 26 | Aug/10 | 12 | 167.7 | 167.39 | 165.81(0.04) | 167.18(0.03) | 166.34(-0.29) | 165.71 | -0.8 | | -1 | 67(-0.8) | -15 | [2] | [-13] | [-5] | -21 | -126 | DR | -0.4 | OpenShort | | (2) | -14 | 10 | -20 | -20 | -0.1,32 | 48 | | 27 | Aug/10 | 11 | 167.7 | 167.39 | 165.75(0.02) | 167.12(0.07) | 166.83(-0.41) | 165.34 | -1 | | -1 | 68(-0.9) | -45 | [1] | [-18] | [-17] | -16 | -146 | DR | -0.9 | OpenShort | | (1) | -20 | -14 | -31 | -20 | -0.2,39 | 48 | | 28 | Aug/10 | 10 | 167.7 | 167.39 | 165.71(0.04) | 167(0.09) | 167.52(-0.37) | 165.84 | -0.8 | | -1 | 69(-1) | -40 | [2] | [-16] | [-18] | 11 | -127 | DR | -1 | OpenShort | | (2) | -18 | -25 | -25 | -20 | 0.1,58 | 48 | | 29 | Aug/10 | 9 | 167.7 | 167.39 | 165.64(0.07) | 166.85(0.16) | 168.14(-0.11) | 166.73 | -0.4 | | -1 | 70(0.6) | -35 | [3] | [-1] | [-20] | 39 | -31 | DR | -0.8 | OpenShort? | | (4) | -5 | -38 | -23 | -20 | 0.6,74 | 48 | | 30 | Aug/7 | 15 | 167.75 | 167.62 | 165.52(0.1) | 166.59(0.24) | 168.32(0.18) | 168.11 | 0.1 | | -1 | 70(6.6) | 5 | [5] | [16] | [-2] | 76 | 104 | CR | -0.1 | OpenShort? | | (6) | 9 | -0 | -17 | 14 | 1.5,88 | 46 | | | | |
| 31 | Aug/7 | 14 | 167.75 | 167.62 | 165.36(0.07) | 166.18(0.23) | 168.02(0.36) | 168.12 | 0.1 | | -1 | 63(4.9) | -5 | [3] | [24] | [-6] | 87 | 191 | CR | 0.1 | OpenShort | | (5) | 17 | -20 | -12 | 20 | 1.7,94 | 46 | | 32 | Aug/7 | 13 | 167.75 | 167.62 | 165.25(0.1) | 165.79(0.25) | 167.42(0.56) | 168.83 | 0.4 | | -1 | 58(9.1) | 35 | [5] | [34] | [7] | 109 | 261 | UT | 1 | HoldLong | | (4) | 27 | -3 | 13 | 20 | 2.4,99 | 46 | | 33 | Aug/7 | 12 | 167.75 | 167.62 | 165.09(0.1) | 165.37(0.26) | 166.49(0.56) | 168.94 | 0.5 | | -1 | 49(12.4) | 45 | [5] | [34] | [27] | 128 | 271 | UT | 2 | HoldLong | | (5) | 27 | 36 | 44 | 20 | 3.1,100 | 46 | | 34 | Aug/7 | 11 | 167.75 | 167.62 | 164.92(0.05) | 164.94(0.18) | 165.56(0.43) | 167.63 | -0 | | -1 | 37(2.8) | 30 | [2] | [26] | [26] | 123 | 220 | UT | 2.2 | HoldLong | | (3) | 21 | 29 | 63 | 20 | 2.9,100 | 46 | | 35 | Aug/7 | 10 | 167.75 | 167.62 | 164.84(-0.02) | 164.64(0.12) | 164.86(0.31) | 166.59 | -0.5 | | -1 | 34(3) | 15 | [-1] | [18] | [26] | 71 | 211 | UR | 2 | SmallShort | | (1) | 15 | 41 | 45 | 20 | 2.1,68 | 46 | | | | |
| 36 | Aug/7 | 9 | 167.75 | 167.62 | 164.87(-0.01) | 164.44(0.04) | 164.35(0.11) | 165.13 | -1 | | -1 | 31(0.1) | 25 | [-1] | [6] | [15] | -4 | 58 | UR | 1 | SmallShort? | | (-3) | 5 | 28 | 24 | 20 | 0.3,39 | 46 | | 37 | Aug/6 | 15 | 167.89 | 167.48 | 164.88(-0.02) | 164.38(-0.02) | 164.17(-0.06) | 164.14 | -1.4 | | -3 | 31(1.3) | -20 | [-1] | [-5] | [-2] | -67 | -34 | DT | -0 | OpenShort? | | (-2) | -3 | -6 | 2 | -5 | -1,8 | 41 | | 38 | Aug/6 | 14 | 167.89 | 167.48 | 164.92(0.01) | 164.38(-0) | 164.26(-0.04) | 164.33 | -1.3 | | -3 | 29(-0.2) | 0 | [1] | [-3] | [2] | -65 | -61 | RG | 0.1 | Wait | | (-1) | -2 | 7 | -0 | -1 | -0.8,5 | 41 | | 39 | Aug/6 | 13 | 167.89 | 167.48 | 164.9(-0.01) | 164.43(-0.01) | 164.32(-0.06) | 164.09 | -1.4 | | -3 | 30(0.4) | -15 | [-1] | [-4] | [-3] | -75 | -54 | DT | -0.3 | HoldShort | | (0) | -3 | 1 | -11 | -15 | -1,0 | 41 | | 40 | Aug/6 | 12 | 167.89 | 167.48 | 164.91(-0.01) | 164.44(-0.05) | 164.43(-0.06) | 164.06 | -1.5 | | -3 | 29(-1.3) | -15 | [-1] | [-5] | [-4] | -74 | -54 | DT | -0.5 | OpenShort | | (-1) | -3 | -5 | -12 | -5 | -1.1,4 | 41 | | | | |
| 41 | Aug/6 | 11 | 167.89 | 167.48 | 164.92(0.02) | 164.53(-0.11) | 164.53(-0.03) | 164.22 | -1.4 | | -3 | 30(-2.1) | -10 | [1] | [-5] | [-4] | -64 | -70 | DR | -0.4 | OpenShort | | (0) | -1 | -11 | -8 | 13 | -0.9,9 | 41 | | 42 | Aug/6 | 10 | 167.89 | 167.48 | 164.89(0.04) | 164.71(-0.05) | 164.53(0) | 164.62 | -1.2 | | -3 | 33(-1.1) | -10 | [2] | [-2] | [-0] | -43 | -61 | RG | 0 | Wait | | (2) | 0 | -0 | -3 | 4 | -0.3,15 | 41 | | 43 | Aug/6 | 9 | 167.89 | 167.48 | 164.82(0.03) | 164.8(-0.06) | 164.57(0.02) | 164.63 | -1.2 | | -3 | 34(0) | -10 | [1] | [-1] | [1] | -39 | -36 | RG | 0.1 | Wait? | | (2) | 1 | 0 | -1 | 7 | -0.2,16 | 41 | | 44 | Aug/5 | 15 | 168.29 | 167.82 | 164.82(-0) | 164.9(-0.09) | 164.53(0.04) | 164.61 | -1.4 | | -3 | 34(-4.2) | -15 | [0] | [-1] | [1] | -40 | 1 | DP | 0.1 | OpenShort? | | (1) | 2 | 1 | -1 | 5 | -0.2,15 | 50 | | 45 | Aug/5 | 14 | 168.29 | 167.82 | 164.78(-0.06) | 165.05(-0.15) | 164.46(-0.04) | 164.58 | -1.5 | | -3 | 38(-3) | -35 | [-3] | [-7] | [2] | -35 | 41 | DP | 0.1 | OpenShort | | (0) | -2 | 3 | -0 | 12 | -0.2,20 | 50 | | | | |
| 46 | Aug/5 | 13 | 168.29 | 167.82 | 164.88(-0.07) | 165.3(-0.05) | 164.53(-0.19) | 164.48 | -1.5 | | -3 | 41(-3) | -50 | [-3] | [-12] | [-3] | -36 | 1 | DT | -0 | OpenShort | | (-3) | -9 | -2 | -4 | -20 | -0.4,24 | 50 | | 47 | Aug/5 | 12 | 168.29 | 167.82 | 165(-0.07) | 165.38(-0.02) | 164.84(-0.11) | 164.57 | -1.5 | | -3 | 44(-1.9) | -35 | [-3] | [-8] | [-3] | -36 | 13 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -12 | -20 | -0.4,24 | 50 | | 48 | Aug/5 | 11 | 168.29 | 167.82 | 165.12(-0.07) | 165.42(0.02) | 165.03(-0.15) | 164.42 | -1.5 | | -3 | 46(-1.1) | -35 | [-3] | [-9] | [-4] | -34 | -8 | DT | -0.5 | OpenShort | | (-4) | -7 | 5 | -11 | -20 | -0.6,31 | 50 | | 49 | Aug/5 | 10 | 168.29 | 167.82 | 165.23(-0.08) | 165.42(0) | 165.27(-0.22) | 164.25 | -1.6 | | -3 | 47(-2.5) | -50 | [-4] | [-13] | [-12] | -23 | -34 | DT | -0.9 | OpenShort | | (-4) | -11 | -19 | -8 | -20 | -0.8,47 | 50 | | 50 | Aug/5 | 9 | 168.29 | 167.82 | 165.35(-0.08) | 165.38(0.04) | 165.63(-0.26) | 164.92 | -1.3 | | -3 | 49(-7.1) | -50 | [-4] | [-14] | [-13] | 1 | -15 | DT | -0.6 | OpenShort? | | (-2) | -12 | -31 | 0 | -20 | -0.3,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|