|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $427.9400 One month high (close): $480.0800
ORLY Daily Change: 0.54% Daily StdDev 1.4% ORLY EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $463.66(0.54%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 459.92 | 464.72 | 463.64(0.05) | 463.79(0.03) | 464.62(-0.08) | 464.08 | 0.3 | | 8 | 14(-5.6) | 50 | [4] | [-4] | [-5] | 34 | -65 | DR | -0.3 | OpenShort? | | (2) | -6 | -11 | -5 | -2 | 0.3,76 | 62 | Sample size 8 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.03%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.92(daily_ema_20 -0.9%)
Resistance Levels: 464.72(weak_daily_ema_10 0.14%)
|
| | | 2 | Aug/14 | 14 | 459.92 | 464.72 | 463.39(0.1) | 463.64(0.01) | 464.97(-0.03) | 464.84 | 0.4 | | 8 | 19(-0.6) | 50 | [7] | [-1] | [-0] | 42 | -83 | RG | -0.1 | Wait | | (4) | -2 | 0 | -9 | 17 | 0.6,77 | 62 | | 3 | Aug/14 | 13 | 459.92 | 464.72 | 462.91(0.06) | 463.62(0.03) | 465.11(0.15) | 464.83 | 0.4 | | 8 | 20(-1.2) | 50 | [4] | [12] | [3] | 49 | 16 | UT | -0.1 | OpenLong | | (7) | 11 | 8 | -7 | 12 | 0.8,79 | 62 | | 4 | Aug/14 | 12 | 459.92 | 464.72 | 462.64(0.07) | 463.5(0.05) | 464.42(0.16) | 464.27 | 0.3 | | 8 | 21(-2) | 50 | [5] | [14] | [-4] | 50 | 7 | CR | -0.1 | HoldShort | | (3) | 11 | -12 | -2 | 1 | 0.6,85 | 62 | | 5 | Aug/14 | 11 | 459.92 | 464.72 | 462.33(0.1) | 463.28(0.04) | 463.68(0.15) | 465.09 | 0.4 | | 8 | 23(-1.1) | 50 | [7] | [13] | [1] | 68 | -6 | UT | 0.5 | OpenLong | | (5) | 11 | -11 | 21 | 18 | 0.9,95 | 62 | | | | |
| 6 | Aug/14 | 10 | 459.92 | 464.72 | 461.89(0.1) | 463.1(0.04) | 462.96(0.14) | 465.83 | 0.5 | | 8 | 24(-0.6) | 50 | [7] | [13] | [7] | 70 | 21 | UT | 0.9 | OpenLong | | (7) | 10 | 4 | 19 | 20 | 1.3,87 | 62 | | 7 | Aug/14 | 9 | 459.92 | 464.72 | 461.43(0.1) | 462.93(0.04) | 462.3(0.04) | 465.54 | 0.4 | | 8 | 25(1.2) | 50 | [7] | [6] | [24] | 55 | -5 | UT | 1 | OpenLong? | | (7) | 3 | 61 | 7 | 20 | 1.3,72 | 62 | | 8 | Aug/13 | 15 | 458.45 | 465.97 | 460.95(0.01) | 462.76(-0.08) | 462.12(-0.1) | 461.36 | 0.2 | | 10 | 24(2) | 50 | [1] | [-11] | [1] | 5 | -27 | RG | -0.3 | Wait? | | (4) | -7 | 11 | -14 | -3 | 0.1,52 | 65 | | 9 | Aug/13 | 14 | 458.45 | 465.97 | 460.95(-0) | 463.13(-0.07) | 462.59(-0.06) | 460.59 | 0.2 | | 10 | 22(-0.1) | 30 | [-0] | [-8] | [-9] | 12 | -26 | DR | -0.7 | OpenShort | | (-0) | -4 | -13 | -17 | -20 | -0.1,64 | 65 | | 10 | Aug/13 | 13 | 458.45 | 465.97 | 460.94(-0.01) | 463.44(-0.01) | 462.88(-0.08) | 461.52 | 0.2 | | 10 | 22(-0.5) | 25 | [-1] | [-7] | [-8] | 33 | -0 | RG | -0.5 | Wait | | (1) | -6 | -14 | -6 | -20 | 0.2,78 | 65 | | | | |
| 11 | Aug/13 | 12 | 458.45 | 465.97 | 460.97(-0.02) | 463.48(0.07) | 463.23(-0.07) | 462.51 | 0.3 | | 10 | 22(-0.3) | 20 | [-1] | [-4] | [-12] | 48 | 33 | RG | -0.2 | Wait | | (0) | -5 | -31 | 3 | -20 | 0.5,85 | 65 | | 12 | Aug/13 | 11 | 458.45 | 465.97 | 461.04(0.01) | 463.13(0.2) | 463.55(0.03) | 464.65 | 0.5 | | 10 | 23(0.6) | 50 | [1] | [8] | [4] | 64 | 77 | UT | 0.4 | OpenLong | | (1) | 2 | 14 | 3 | -18 | 1.2,84 | 65 | | 13 | Aug/13 | 10 | 458.45 | 465.97 | 461(0.01) | 462.2(0.09) | 463.39(-0.06) | 463.67 | 0.4 | | 10 | 22(0.2) | 50 | [1] | [-2] | [7] | 52 | 33 | RG | 0.1 | Wait | | (-0) | -4 | 23 | -4 | 2 | 0.9,79 | 65 | | 14 | Aug/13 | 9 | 458.45 | 465.97 | 460.93(-0.01) | 461.78(0.09) | 463.68(-0.07) | 462.04 | 0.3 | | 10 | 22(-1.5) | 25 | [-1] | [-3] | [-9] | 40 | 11 | RG | -0.5 | Wait? | | (-0) | -5 | -18 | -8 | -14 | 0.4,80 | 65 | | 15 | Aug/12 | 15 | 457.1 | 467.79 | 460.98(-0.03) | 461.38(0.15) | 464(0.06) | 463.31 | 0.4 | | 15 | 23(0.9) | 40 | [-2] | [10] | [-5] | 54 | 98 | RG | -0.2 | Wait? | | (0) | 4 | -11 | -6 | -2 | 0.7,86 | 61 | | | | |
| 16 | Aug/12 | 14 | 457.1 | 467.79 | 461.13(-0.01) | 460.68(0.16) | 463.72(0.22) | 464.11 | 0.5 | | 15 | 22(-0.2) | 50 | [-1] | [22] | [4] | 65 | 129 | UR | 0.1 | SmallShort | | (-2) | 16 | 4 | 9 | 17 | 0.9,92 | 61 | | 17 | Aug/12 | 13 | 457.1 | 467.79 | 461.17(-0.01) | 459.93(0.17) | 462.72(0.37) | 463.85 | 0.5 | | 15 | 23(-0.1) | 50 | [-1] | [33] | [0] | 64 | 167 | RG | 0.3 | Wait | | (-1) | 26 | -17 | 24 | 20 | 0.8,94 | 61 | | 18 | Aug/12 | 12 | 457.1 | 467.79 | 461.22(0.01) | 459.14(0.09) | 461.01(0.25) | 465.07 | 0.5 | | 15 | 23(0.3) | 50 | [1] | [22] | [19] | 71 | 135 | UT | 1.2 | OpenLong | | (0) | 18 | 20 | 38 | 20 | 1.2,91 | 61 | | 19 | Aug/12 | 11 | 457.1 | 467.79 | 461.18(-0.01) | 458.72(0.06) | 459.88(0.25) | 463.68 | 0.5 | | 15 | 22(-0.2) | 50 | [-1] | [21] | [20] | 39 | 126 | UR | 1.2 | SmallShort | | (-1) | 18 | 26 | 39 | 20 | 0.8,69 | 61 | | 20 | Aug/12 | 10 | 457.1 | 467.79 | 461.21(-0.02) | 458.43(-0.01) | 458.75(0.24) | 461.89 | 0.3 | | 15 | 23(-0.9) | 50 | [-1] | [18] | [20] | -8 | 93 | UR | 1 | SmallShort | | (-2) | 17 | 41 | 15 | 20 | 0.2,37 | 61 | | | | |
| 21 | Aug/12 | 9 | 457.1 | 467.79 | 461.32(-0.07) | 458.46(-0.11) | 457.64(0.11) | 459.09 | 0.1 | | 15 | 23(-1.3) | 50 | [-5] | [4] | [23] | -42 | 51 | UR | 0.4 | SmallShort? | | (-4) | 8 | 56 | 11 | 20 | -0.7,26 | 61 | | 22 | Aug/11 | 15 | 455.65 | 467.21 | 461.66(-0.13) | 458.95(-0.19) | 457.15(-0.02) | 455.32 | -0 | | 15 | 25(3.3) | -30 | [-9] | [-10] | [-20] | -77 | -7 | DT | -0.5 | OpenShort? | | (-8) | -1 | -60 | 7 | -15 | -1.8,18 | 55 | | 23 | Aug/11 | 14 | 455.65 | 467.21 | 462.28(-0.06) | 459.8(-0.06) | 457.26(-0.06) | 459.44 | 0.2 | | 15 | 21(0.1) | 50 | [-4] | [-7] | [11] | -54 | -12 | RG | 0.7 | Wait | | (-7) | -4 | 21 | 18 | 7 | -0.9,19 | 55 | | 24 | Aug/11 | 13 | 455.65 | 467.21 | 462.56(-0.08) | 460.09(-0.11) | 457.56(-0.12) | 458.01 | 0.2 | | 15 | 21(0.8) | 40 | [-6] | [-13] | [11] | -75 | -46 | RG | 0.1 | Wait | | (-5) | -9 | 25 | 19 | -8 | -1.4,10 | 55 | | 25 | Aug/11 | 12 | 455.65 | 467.21 | 462.92(-0.1) | 460.58(-0.22) | 458.12(-0.25) | 456.34 | 0 | | 15 | 21(2.3) | -5 | [-7] | [-27] | [-3] | -99 | -100 | BT | -0.6 | OpenLong | | (-7) | -18 | -4 | -1 | -18 | -2.1,4 | 55 | | | | |
| 26 | Aug/11 | 11 | 455.65 | 467.21 | 463.37(-0.09) | 461.59(-0.18) | 459.27(-0.32) | 456.63 | 0.1 | | 15 | 18(2.7) | 0 | [-6] | [-30] | [-0] | -107 | -140 | BT | -0.9 | OpenLong | | (-7) | -23 | 11 | -6 | -20 | -2.4,3 | 55 | | 27 | Aug/11 | 10 | 455.65 | 467.21 | 463.78(-0.1) | 462.41(-0.19) | 460.75(-0.34) | 455.9 | 0 | | 15 | 16(3.6) | -25 | [-7] | [-32] | [-32] | -133 | -154 | DT | -2 | HoldShort | | (-7) | -24 | -72 | -22 | -20 | -3.3,0 | 55 | | 28 | Aug/11 | 9 | 455.65 | 467.21 | 464.25(-0.08) | 463.3(-0.07) | 462.34(-0.06) | 460.9 | 0.3 | | 15 | 12(-0.3) | 20 | [-6] | [-8] | [-4] | -95 | -1 | BT | -0.8 | OpenLong? | | (-3) | -4 | 1 | -16 | -19 | -1.8,0 | 55 | | 29 | Aug/10 | 15 | 454.49 | 467.17 | 464.61(-0.09) | 463.64(-0.07) | 462.62(-0.09) | 460.84 | 0.4 | | 19 | 12(1.1) | 5 | [-6] | [-9] | [-10] | -90 | -8 | RG | -0.9 | SmallLong? | | (-5) | -6 | -18 | -10 | -20 | -2,10 | 63 | | 30 | Aug/10 | 14 | 454.49 | 467.17 | 465.02(-0.07) | 463.98(-0.05) | 463.04(-0.19) | 462.1 | 0.4 | | 19 | 11(-1) | -10 | [-5] | [-15] | [-11] | -68 | -36 | DT | -0.5 | OpenShort | | (-5) | -14 | -28 | 1 | -18 | -1.5,20 | 63 | | | | |
| 31 | Aug/10 | 13 | 454.49 | 467.17 | 465.37(-0.07) | 464.19(-0.04) | 463.9(-0.04) | 463.99 | 0.6 | | 19 | 12(-1.7) | 25 | [-5] | [-4] | [2] | -48 | 34 | RG | 0 | Wait | | (-4) | -3 | 2 | 6 | 6 | -0.7,20 | 63 | | 32 | Aug/10 | 12 | 454.49 | 467.17 | 465.69(-0.08) | 464.37(-0.08) | 464.08(-0.04) | 463.87 | 0.5 | | 19 | 14(-1) | 25 | [-6] | [-5] | [6] | -60 | 35 | RG | -0.1 | Wait | | (-5) | -3 | 22 | -10 | 8 | -0.8,10 | 63 | | 33 | Aug/10 | 11 | 454.49 | 467.17 | 466.07(-0.09) | 464.75(-0.06) | 464.26(-0.09) | 462.33 | 0.5 | | 19 | 15(-0.1) | 10 | [-6] | [-8] | [-5] | -72 | -8 | RG | -0.8 | SmallLong | | (-7) | -6 | -9 | -4 | -20 | -1.5,16 | 63 | | 34 | Aug/10 | 10 | 454.49 | 467.17 | 466.5(-0.08) | 465.02(-0.05) | 464.66(-0.05) | 462.93 | 0.5 | | 19 | 15(-0.4) | -0 | [-6] | [-5] | [-18] | -65 | -8 | RG | -0.7 | Wait | | (-6) | -4 | -50 | 1 | -20 | -1.4,20 | 63 | | 35 | Aug/10 | 9 | 454.49 | 467.17 | 466.89(-0.06) | 465.26(0.02) | 464.91(0.09) | 466.4 | 0.7 | | 19 | 15(-2.1) | 50 | [-4] | [8] | [11] | -29 | 78 | UR | 0.6 | SmallShort? | | (-3) | 6 | 22 | 17 | 12 | -0.2,26 | 63 | | | | |
| 36 | Aug/7 | 15 | 452.55 | 466.35 | 467.16(-0.1) | 465.26(0) | 464.48(-0.04) | 464.88 | 0.7 | | 20 | 17(0.6) | 15 | [-7] | [-1] | [1] | -61 | 45 | RG | 0.1 | Wait? | | (-5) | -3 | 2 | 6 | -5 | -0.8,9 | 70 | | 37 | Aug/7 | 14 | 452.55 | 466.35 | 467.61(-0.08) | 465.14(-0.01) | 464.67(-0.13) | 464.74 | 0.7 | | 20 | 17(0) | 20 | [-5] | [-7] | [2] | -69 | -12 | RG | 0 | Wait | | (-7) | -9 | 6 | 1 | -3 | -0.9,4 | 70 | | 38 | Aug/7 | 13 | 452.55 | 466.35 | 467.97(-0.07) | 465.19(-0.09) | 465.25(-0.03) | 464.34 | 0.6 | | 20 | 17(0.3) | 35 | [-5] | [-3] | [0] | -79 | -17 | RG | -0.3 | Wait | | (-6) | -2 | 2 | -6 | 5 | -1.2,1 | 70 | | 39 | Aug/7 | 12 | 452.55 | 466.35 | 468.31(-0.08) | 465.59(-0.1) | 465.39(-0.05) | 464.18 | 0.6 | | 20 | 17(0.6) | 25 | [-5] | [-5] | [-2] | -80 | -21 | RG | -0.4 | Wait | | (-5) | -3 | -1 | -11 | 0 | -1.4,5 | 70 | | 40 | Aug/7 | 11 | 452.55 | 466.35 | 468.66(-0.07) | 466.06(-0.1) | 465.62(-0.04) | 464.24 | 0.6 | | 20 | 16(-0.1) | 25 | [-5] | [-4] | [-7] | -72 | -30 | RG | -0.5 | Wait | | (-5) | -3 | -23 | 4 | -5 | -1.5,16 | 70 | | | | |
| 41 | Aug/7 | 10 | 452.55 | 466.35 | 469(-0.09) | 466.55(-0.1) | 465.83(0.05) | 465.83 | 0.7 | | 20 | 16(0.5) | 20 | [-6] | [2] | [-6] | -61 | 34 | RG | 0 | Wait | | (-4) | 3 | -26 | 9 | 9 | -1.1,17 | 70 | | 42 | Aug/7 | 9 | 452.55 | 466.35 | 469.4(-0.03) | 467.01(-0.08) | 465.61(0.1) | 467.67 | 0.8 | | 20 | 16(0) | 50 | [-2] | [7] | [18] | -48 | 15 | UR | 0.7 | SmallShort? | | (-5) | 7 | 38 | 16 | 20 | -0.6,17 | 70 | | 43 | Aug/6 | 15 | 450.4 | 464.29 | 469.55(-0.07) | 467.38(-0.13) | 465.13(-0.14) | 465 | 0.8 | | 20 | 16(1.1) | 25 | [-5] | [-12] | [-1] | -85 | -66 | RG | -0 | Wait? | | (-4) | -10 | -5 | 8 | -9 | -1.6,5 | 74 | | 44 | Aug/6 | 14 | 450.4 | 464.29 | 469.89(-0.08) | 467.97(-0.12) | 465.79(-0.15) | 465.35 | 0.8 | | 20 | 14(0.4) | 25 | [-5] | [-12] | [1] | -89 | -58 | RG | -0.2 | Wait | | (-5) | -10 | 1 | 10 | -14 | -1.7,4 | 74 | | 45 | Aug/6 | 13 | 450.4 | 464.29 | 470.28(-0.1) | 468.51(-0.14) | 466.5(-0.16) | 465.29 | 0.8 | | 20 | 14(1) | 15 | [-7] | [-14] | [1] | -96 | -52 | BT | -0.5 | OpenLong | | (-6) | -11 | 8 | 1 | -19 | -1.9,2 | 74 | | | | |
| 46 | Aug/6 | 12 | 450.4 | 464.29 | 470.73(-0.1) | 469.17(-0.2) | 467.26(-0.24) | 464.72 | 0.8 | | 20 | 13(1.9) | 0 | [-7] | [-21] | [-6] | -110 | -91 | RG | -1 | SmallLong | | (-7) | -16 | -9 | -5 | -20 | -2.4,0 | 74 | | 47 | Aug/6 | 11 | 450.4 | 464.29 | 471.18(-0.08) | 470.09(-0.14) | 468.41(-0.26) | 465.31 | 0.8 | | 20 | 11(2.2) | -15 | [-5] | [-20] | [-19] | -120 | -105 | DT | -1.5 | HoldShort | | (-6) | -17 | -42 | -12 | -20 | -2.8,0 | 74 | | 48 | Aug/6 | 10 | 450.4 | 464.29 | 471.57(-0.06) | 470.75(-0.06) | 469.62(-0.11) | 468.27 | 0.9 | | 20 | 9(0.2) | 5 | [-4] | [-7] | [-11] | -98 | -39 | RG | -0.8 | SmallLong | | (-3) | -7 | -9 | -33 | -20 | -1.9,0 | 74 | | 49 | Aug/6 | 9 | 450.4 | 464.29 | 471.84(-0.06) | 471.04(-0.05) | 470.15(-0.08) | 468.91 | 1 | | 20 | 9(-1.3) | 10 | [-4] | [-5] | [-8] | -95 | -21 | RG | -0.8 | SmallLong? | | (-3) | -5 | -3 | -32 | -20 | -1.8,0 | 74 | | 50 | Aug/5 | 15 | 448.13 | 462.64 | 472.14(-0.09) | 471.27(-0.04) | 470.53(-0.11) | 469.13 | 1.1 | | 21 | 10(0.7) | -10 | [-6] | [-7] | [-13] | -83 | 1 | DT | -0.7 | HoldShort? | | (-5) | -7 | -19 | -28 | -20 | -1.6,7 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|