NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.5100 One month high (close): $45.5600

NTAP Daily Change: -0.49% Daily StdDev 2.92% NTAP EMA_5_Trend: -0.6% 10Minute StdDev: $0.7783

Latest Price : $41.51(-0.49%)

Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	13	43.39	42.82	42.44(-0.28)	41.76(-0.03)	41.8(0.05)	41.73	-1.5	-7	78(-4)	-50	[-10]	[-3]	[-5]	-55	145	DT	-0.1	OpenShort	(-8)	2	-17	5	-5	-0.8,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.76(hourly_sma_10 0.07%) 42.44(hourly_sma_20 1.7%) 42.82(daily_ema_10 2.61%) 43.39(daily_ema_20 3.98%)

2	Aug/14	12	43.39	42.82	42.56(-0.25)	41.76(0)	41.78(0.18)	41.96	-1.3	-7	82(-3)	-45	[-9]	[2]	[5]	-52	181	UR	0.2	SmallShort	(-8)	6	4	9	20	-0.7,16	40
3	Aug/14	11	43.39	42.82	42.67(-0.24)	41.77(-0.28)	41.7(0.04)	41.91	-1.3	-7	85(-4)	-40	[-8]	[-7]	[12]	-60	91	DP	0.2	OpenShort	(-9)	1	9	7	20	-0.8,10	40
4	Aug/14	10	43.39	42.82	42.77(-0.31)	41.89(-0.36)	41.68(-0.01)	41.79	-1.4	-7	89(-6)	-50	[-11]	[-11]	[10]	-70	101	DP	0.1	OpenShort	(-9)	-0	13	6	20	-1,5	40
5	Aug/14	9	43.39	42.82	42.9(-0.4)	42.04(-0.44)	41.68(-0.08)	41.62	-1.6	-7	95(-4)	-50	[-14]	[-16]	[1]	-79	110	DP	-0.1	OpenShort?	(-11)	-3	-1	3	10	-1.2,1	40

6	Aug/13	15	43.56	43.11	43.07(-0.41)	42.22(-0.44)	41.71(-0.13)	41.63	-1.9	-5	99(-3.8)	-50	[-14]	[-17]	[1]	-82	76	DP	-0.1	OpenShort?	(-13)	-5	3	4	-5	-1.3,1	45
7	Aug/13	14	43.56	43.11	43.25(-0.29)	42.41(-0.4)	41.76(-0.18)	41.59	-1.9	-5	103(5.9)	-50	[-10]	[-17]	[-8]	-89	-115	DT	-0.2	OpenShort	(-14)	-6	-16	5	-20	-1.6,1	45
8	Aug/13	13	43.56	43.11	43.37(-0.26)	42.58(-0.41)	41.83(-0.63)	41.8	-1.7	-5	97(5.6)	-50	[-9]	[-32]	[-2]	-89	-250	DT	-0	OpenShort	(-9)	-22	1	7	-20	-1.6,1	45
9	Aug/13	12	43.56	43.11	43.48(-0.27)	42.75(-0.43)	42.09(-0.73)	41.79	-1.7	-5	91(7.3)	-50	[-9]	[-36]	[-4]	-95	-295	DT	-0.3	OpenShort	(-8)	-25	2	9	-20	-1.8,0	45
10	Aug/13	11	43.56	43.11	43.6(-0.26)	42.93(-0.46)	42.4(-0.78)	41.77	-1.7	-5	84(10)	-50	[-9]	[-38]	[-12]	-103	-351	DT	-0.7	HoldShort	(-9)	-27	-8	-6	-20	-2.1,0	45

11	Aug/13	10	43.56	43.11	43.71(-0.21)	43.13(-0.5)	42.74(-0.71)	41.88	-1.6	-5	74(11.3)	-50	[-7]	[-36]	[-11]	-110	-385	DT	-1.1	HoldShort	(-9)	-24	-4	-12	-20	-2.4,0	45
12	Aug/13	9	43.56	43.11	43.8(-0.2)	43.35(-0.49)	43.05(-0.63)	41.94	-1.6	-5	63(13.5)	-50	[-7]	[-33]	[-41]	-123	-376	DT	-1.7	HoldShort?	(-7)	-22	-85	-20	-20	-2.9,0	45
13	Aug/12	15	43.69	43.24	43.89(-0.04)	43.56(-0.23)	43.32(-0.21)	43.1	-0.6	-3	49(-9.1)	-20	[-1]	[-11]	[-8]	-86	-192	DT	-0.4	HoldShort?	(-2)	-7	-16	-8	-20	-1.5,2	44
14	Aug/12	14	43.69	43.24	43.91(0.09)	43.66(-0.25)	43.41(-0.13)	43.32	-0.4	-3	58(-7.4)	10	[3]	[-8]	[-5]	-74	-262	DR	-0.2	OpenShort	(-1)	-4	-9	-4	-12	-1.1,4	44
15	Aug/12	13	43.69	43.24	43.87(0.12)	43.77(-0.34)	43.47(-0.12)	43.44	-0.3	-3	66(-8.1)	15	[4]	[-9]	[1]	-64	-261	RG	-0	Wait	(4)	-4	1	-9	20	-0.7,4	44

16	Aug/12	12	43.69	43.24	43.82(0.13)	43.92(-0.39)	43.52(-0.29)	43.43	-0.3	-3	74(-8.2)	10	[4]	[-15]	[-0]	-63	-307	RG	-0.1	Wait	(4)	-10	8	-16	-2	-0.6,2	44
17	Aug/12	11	43.69	43.24	43.76(0.13)	44.09(-0.18)	43.65(-0.35)	43.32	-0.4	-3	82(-11.6)	-15	[4]	[-14]	[-16]	-62	-333	DR	-0.4	OpenShort	(4)	-12	-17	-21	-20	-0.6,3	44
18	Aug/12	10	43.69	43.24	43.7(0.21)	44.17(-0.1)	43.8(-0.24)	43.55	-0.1	-3	94(-9)	15	[7]	[-8]	[-11]	-37	-323	DR	-0.3	OpenShort	(6)	-8	-3	-21	-20	-0.2,18	44
19	Aug/12	9	43.69	43.24	43.61(0.22)	44.22(-0.09)	43.91(-0.36)	43.59	-0.1	-3	103(-5.5)	0	[8]	[-12]	[-12]	-16	-334	DR	-0.3	OpenShort?	(7)	-12	-10	-17	-20	-0,34	44
20	Aug/11	15	43.75	43.17	43.51(0.19)	44.26(-0.08)	44.07(-0.57)	43.72	-0	-3	108(-4.2)	-35	[7]	[-19]	[-16]	2	-309	DR	-0.3	OpenShort?	(8)	-20	-24	-15	-20	0.2,47	43

21	Aug/11	14	43.75	43.17	43.43(0.21)	44.3(0.09)	44.32(-0.49)	44.06	0.3	-3	112(-0.9)	-25	[7]	[-13]	[-8]	27	-206	DR	-0.2	OpenShort	(7)	-17	-4	-14	-20	0.6,62	43
22	Aug/11	13	43.75	43.17	43.34(0.21)	44.26(0.1)	44.54(0.01)	44.12	0.4	-3	113(-1.3)	-5	[7]	[4]	[-5]	36	-41	CR	-0.4	HoldShort	(7)	0	5	-20	-20	0.7,68	43
23	Aug/11	12	43.75	43.17	43.25(0.22)	44.22(0.16)	44.54(0.03)	44.05	0.3	-3	114(0.7)	-25	[8]	[6]	[-16]	47	-50	CR	-0.5	HoldShort	(7)	1	-26	-20	-20	0.7,79	43
24	Aug/11	11	43.75	43.17	43.15(0.22)	44.15(0.4)	44.53(0.18)	44.41	0.7	-3	114(2.8)	-20	[8]	[15]	[-18]	70	101	CR	-0.1	HoldShort	(9)	6	-40	-6	-20	1.2,90	43
25	Aug/11	10	43.75	43.17	43.05(0.3)	43.97(0.58)	44.45(0.4)	44.98	1.3	-3	111(10.1)	35	[10]	[26]	[-1]	96	236	CR	0.5	OpenShort	(11)	14	-11	2	20	1.9,98	43

26	Aug/11	9	43.75	43.17	42.92(0.29)	43.72(0.67)	44.27(0.66)	45.14	1.5	-3	101(13.7)	50	[10]	[37]	[33]	107	385	UT	0.9	HoldLong?	(11)	22	76	3	20	2.3,99	43
27	Aug/10	15	43.76	43.1	42.79(0.22)	43.43(0.45)	43.98(0.19)	44.09	0.3	-3	87(6.5)	20	[8]	[16]	[2]	88	114	UT	0.1	OpenLong?	(5)	7	6	-7	7	1.6,98	43
28	Aug/10	14	43.76	43.1	42.69(0.1)	43.23(0.54)	43.9(0.28)	44	0.3	-3	81(5.4)	0	[3]	[20]	[0]	91	278	RG	0.1	Wait	(7)	10	-3	-3	16	1.7,98	43
29	Aug/10	13	43.76	43.1	42.65(0.13)	43(0.54)	43.78(0.65)	44.04	0.3	-3	75(6)	20	[4]	[33]	[3]	97	365	UT	0.4	OpenLong	(4)	22	-3	1	20	1.9,99	43
30	Aug/10	12	43.76	43.1	42.6(0.12)	42.77(0.5)	43.5(0.79)	44.09	0.3	-3	69(8.3)	30	[4]	[37]	[20]	108	432	UT	0.9	HoldLong	(4)	27	29	12	20	2.3,100	43

31	Aug/10	11	43.76	43.1	42.55(0.08)	42.56(0.34)	43.16(0.66)	43.69	-0.1	-3	61(3.8)	25	[3]	[29]	[14]	100	361	UT	0.9	HoldLong	(2)	22	2	26	20	2,100	43
32	Aug/10	10	43.76	43.1	42.52(0.06)	42.42(0.32)	42.88(0.72)	43.67	-0.1	-3	57(5)	20	[2]	[31]	[23]	93	399	UT	1.5	OpenLong	(2)	25	19	35	20	2.1,90	43
33	Aug/10	9	43.76	43.1	42.49(0.03)	42.29(0.32)	42.57(0.83)	43.41	-0.4	-3	52(0.1)	15	[1]	[34]	[36]	73	412	UT	1.7	OpenLong?	(1)	28	58	37	20	1.9,75	43
34	Aug/7	15	43.72	43.07	42.48(-0.08)	42.16(0.06)	42.22(0.43)	42.63	-1.1	-4	52(-1.2)	5	[-3]	[15]	[15]	22	242	UR	0.8	SmallShort?	(-2)	15	17	28	20	0.3,64	39
35	Aug/7	14	43.72	43.07	42.51(-0.09)	42.14(0.04)	42.04(0.2)	42.41	-1.4	-4	53(-0.7)	-10	[-3]	[6]	[12]	-13	128	UR	0.7	SmallShort	(-4)	7	10	28	20	-0.2,42	39

36	Aug/7	13	43.72	43.07	42.55(-0.08)	42.12(-0.09)	41.96(0.02)	42.28	-1.5	-4	54(0.2)	-5	[-3]	[-2]	[11]	-38	32	RG	0.6	Wait	(-3)	1	11	19	20	-0.5,25	39
37	Aug/7	12	43.72	43.07	42.59(-0.07)	42.16(0.01)	41.95(-0.12)	42.13	-1.7	-4	54(0.8)	-5	[-2]	[-5]	[12]	-63	-66	RG	0.3	Wait	(-4)	-4	36	6	-12	-0.9,10	39
38	Aug/7	11	43.72	43.07	42.62(-0.14)	42.16(-0.31)	42(-0.22)	41.66	-2.1	-4	53(4.5)	-35	[-5]	[-14]	[-4]	-98	-139	DT	-0.7	OpenShort	(-4)	-7	-5	-9	-7	-1.9,0	39
39	Aug/7	10	43.72	43.07	42.68(-0.15)	42.29(-0.32)	42.09(-0.33)	41.73	-2.1	-4	48(4.3)	-50	[-5]	[-18]	[-11]	-96	-147	DT	-0.8	OpenShort	(-4)	-11	-20	-10	-20	-2,4	39
40	Aug/7	9	43.72	43.07	42.74(-0.15)	42.43(-0.27)	42.23(-0.14)	42	-1.8	-4	44(0.3)	-45	[-5]	[-11]	[-7]	-82	-47	DT	-0.5	HoldShort?	(-4)	-5	-19	2	-14	-1.7,11	39

41	Aug/6	15	43.73	43.11	42.8(-0.17)	42.54(-0.19)	42.29(-0.18)	42.25	-1.5	-4	44(3.4)	-45	[-6]	[-12]	[-4]	-72	2	DT	-0.1	OpenShort?	(-4)	-6	-9	-5	-5	-1.3,11	38
42	Aug/6	14	43.73	43.11	42.87(-0.06)	42.62(-0.19)	42.37(0.14)	42.37	-1.4	-4	40(1.4)	5	[-2]	[-0]	[7]	-67	-19	UR	0	SmallShort	(-5)	5	20	5	-7	-1.3,16	38
43	Aug/6	13	43.73	43.11	42.89(-0.08)	42.7(-0.22)	42.31(-0.43)	42.11	-1.6	-4	39(4.1)	-50	[-3]	[-20]	[-14]	-87	-208	DT	-0.5	OpenShort	(-3)	-15	-24	-11	-20	-2,13	38
44	Aug/6	12	43.73	43.11	42.92(-0.05)	42.8(-0.22)	42.49(-0.3)	42.43	-1.3	-4	35(1.8)	-25	[-2]	[-16]	[5]	-58	-135	DP	-0.2	OpenShort	(-1)	-10	11	15	-9	-1.4,27	38
45	Aug/6	11	43.73	43.11	42.94(-0.09)	42.89(-0.21)	42.62(-0.42)	42.28	-1.5	-4	33(2.2)	-50	[-3]	[-20]	[-18]	-81	-169	DT	-1	OpenShort	(-2)	-14	-28	-22	-20	-2,19	38

46	Aug/6	10	43.73	43.11	42.98(-0.08)	42.98(-0.07)	42.8(-0.17)	42.65	-1.1	-4	31(-0.4)	-20	[-3]	[-9]	[9]	-54	-39	DP	-0.5	OpenShort	(-1)	-6	42	-13	-20	-1.1,24	38
47	Aug/6	9	43.73	43.11	43.02(-0.15)	43.01(-0.16)	42.87(-0.52)	42.1	-1.6	-4	31(4.6)	-50	[-5]	[-23]	[-37]	-102	-188	DT	-2.5	HoldShort?	(-5)	-18	-68	-34	-20	-3,23	38
48	Aug/5	15	43.75	43.35	43.08(-0.09)	43.08(0.04)	43.09(-0.02)	43.02	-0.8	-3	27(-7.8)	-40	[-3]	[-2]	[-3]	-14	78	DT	-0.3	OpenShort?	(-2)	-1	-2	-5	-20	-0.2,41	45
49	Aug/5	14	43.75	43.35	43.12(-0.1)	43.08(-0)	43.1(-0.15)	43.05	-0.8	-3	35(-0.3)	-50	[-3]	[-7]	[-4]	-14	46	DT	-0.2	OpenShort	(-2)	-5	-9	-5	0	-0.2,41	45
50	Aug/5	13	43.75	43.35	43.16(-0.03)	43.06(-0.01)	43.17(0.03)	43.17	-0.6	-3	35(-0.2)	-10	[-1]	[-0]	[6]	-1	41	UR	0	SmallShort	(-3)	1	12	-0	20	0,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI