Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $110.2400      One month high (close): $118.7700

MMC Daily Change: -0.46%   Daily StdDev 1.39%   MMC EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $116.61(-0.46%)

Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.3

Sample size 16   Avg positive next hour return: 0.67%(25%)   Avg negative next hour return: -0.15%(75%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1414   116.21  117.18  117.17(-0.02)  117.07(-0.01)  117.13(-0.08) 116.750.4    629(-0.2)20[-1][-6][-6]-30-42RG-0.9SmallLong    (-2)-6-5-19-15-1,4561



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 116.21(daily_ema_20 -0.46%)   
Resistance Levels: 117.07(hourly_sma_10 0.27%)   117.17(hourly_sma_20 0.36%)   117.18(weak_daily_ema_10 0.37%)   


 
2Aug/1413   116.21  117.18  117.2(-0.04)  117.08(0.03)  117.23(-0.02) 116.830.4    629(0)10[-3][-1][-9]-179RG-0.9SmallLong    (-2)-1-19-9-16-0.9,5661
3Aug/1412   116.21  117.18  117.24(-0.02)  117.05(0.07)  117.25(0.02) 117.160.7    629(-0.2)15[-1][4][-6]1217RG-0.2Wait    (-2)1-198-12-0.2,6761
4Aug/1411   116.21  117.18  117.24(0)  116.97(0.04)  117.22(0.06) 117.490.9    629(0.1)45[0][6][6]2836UR0.6SmallShort    (-1)4418200.5,6561
5Aug/1410   116.21  117.18  117.24(0)  116.97(-0)  117.15(0.12) 117.420.8    629(-1)50[0][9][8]1043UR0.6SmallShort    (0)91012200.4,5061
 


6Aug/149   116.21  117.18  117.27(0.03)  116.93(-0.01)  117.01(0.07) 117.240.7    630(-1.8)50[2][5][8]-11-15UT0.5OpenLong?    (-1)517417-0.1,4261
7Aug/1315   116.08  117.2  117.24(0.02)  116.94(-0.07)  116.93(0.07) 116.950.5    732(3.6)50[1][4][1]-25-23UT0OpenLong?    (1)5-5916-0.6,4063
8Aug/1314   116.08  117.2  117.22(0.02)  117.02(-0.09)  116.85(0.12) 117.030.6    729(-0.1)50[1][6][2]-25-8UT0.4OpenLong    (1)9-41020-0.4,3563
9Aug/1313   116.08  117.2  117.22(0)  117.13(-0.06)  116.71(0.02) 117.10.6    729(-0.1)50[0][-0][11]-23-4UR0.8SmallShort    (2)122179-0.2,3263
10Aug/1312   116.08  117.2  117.18(-0.02)  117.2(-0.06)  116.69(-0.13) 116.720.4    729(0.6)25[-1][-11][-3]-52-55RG0.1Wait    (-1)-9-76-16-0.9,2163
 


11Aug/1311   116.08  117.2  117.2(-0.02)  117.28(-0.03)  116.84(-0.1) 116.850.5    728(0.4)40[-1][-8][3]-54-36RG0Wait    (-1)-718-12-14-0.7,1463
12Aug/1310   116.08  117.2  117.23(-0.02)  117.32(-0.1)  116.96(-0.21) 116.530.3    728(1.3)20[-1][-18][-4]-74-96RG-0.9SmallLong    (-2)-1511-33-20-1.5,1463
13Aug/139   116.08  117.2  117.26(-0.05)  117.44(-0.11)  117.2(-0.3) 116.340.2    726(2.5)-5[-4][-26][-22]-69-107RG-1.9SmallLong?    (-3)-22-38-35-20-2,3163
14Aug/1215   115.83  117.16  117.32(-0.03)  117.57(-0.04)  117.55(-0.13) 117.010.6    924(2.7)10[-2][-11][-16]-19-33RG-1.3SmallLong?    (-1)-9-27-29-20-0.8,5158
15Aug/1214   115.83  117.16  117.32(0)  117.62(0.01)  117.7(-0.01) 117.480.9    921(0)40[0][1][-3]257CR-0.5HoldShort    (-1)-13-21-80.3,6758
 


16Aug/1213   115.83  117.16  117.35(0.01)  117.61(0.06)  117.71(0.02) 117.430.8    921(-0.1)35[1][5][-10]354CR-0.7HoldShort    (1)1-19-9-200.2,8058
17Aug/1212   115.83  117.16  117.34(0.01)  117.54(0.11)  117.68(0.01) 117.761    921(0.3)30[1][6][-5]6833CR0.2HoldShort    (1)1-178-81,9358
18Aug/1211   115.83  117.16  117.33(0.02)  117.41(0.13)  117.67(0.06) 118.061.2    921(0.9)50[1][10][9]8956UT1HoldLong    (2)4161881.8,9458
19Aug/1210   115.83  117.16  117.33(0)  117.26(0.07)  117.59(0.05) 117.781    920(-0.9)50[0][7][7]6254UR0.5SmallShort    (1)4152171.2,8258
20Aug/129   115.83  117.16  117.31(-0.02)  117.17(0.04)  117.54(0.03) 117.510.9    921(-2.9)45[-1][4][5]4550UR-0.1SmallShort?    (-1)2120130.5,8258
 


21Aug/1115   115.59  117.07  117.34(-0.04)  117.17(-0)  117.51(0.1) 117.30.8    1024(0.5)30[-3][8][-5]3471RG-0.5Wait?    (-2)7-2399-0.1,8658
22Aug/1114   115.59  117.07  117.39(-0.03)  117.13(0.04)  117.39(0.2) 117.71    1023(-1.3)50[-2][17][7]56117UR0.6SmallShort    (-2)14128200.6,9158
23Aug/1113   115.59  117.07  117.43(-0.03)  117.08(0.01)  117.15(0.2) 117.681    1025(-0.2)50[-2][16][13]44107UR1SmallShort    (-3)141142200.5,8158
24Aug/1112   115.59  117.07  117.46(-0.02)  117.06(-0.02)  116.92(0.1) 117.490.9    1025(-0.2)50[-1][8][11]648UR1SmallShort    (-2)7735200.1,5358
25Aug/1111   115.59  117.07  117.48(-0.02)  117.09(0.01)  116.81(0.05) 117.370.8    1025(0)50[-1][5][18]-2724UR1SmallShort    (-2)4382615-0.2,2858
 


26Aug/1110   115.59  117.07  117.5(-0.04)  117.08(-0.05)  116.75(-0.11) 116.70.5    1025(0.6)45[-3][-9][3]-83-57RG-0.1Wait    (-3)-8102-10-1.5,558
27Aug/119   115.59  117.07  117.55(-0.07)  117.14(-0.09)  116.88(-0.11) 116.530.4    1025(1.8)25[-5][-11][-2]-98-45BT-0.7OpenLong?    (-3)-81-4-18-1.9,058
28Aug/1015   115.27  116.82  117.63(-0.07)  117.25(-0.09)  117.01(-0.17) 116.520.5    1123(4.5)5[-5][-15][-12]-105-60RG-1SmallLong?    (-5)-12-23-12-20-2.2,061
29Aug/1014   115.27  116.82  117.71(-0.07)  117.36(-0.07)  117.2(-0.14) 116.930.7    1118(0.1)20[-5][-12][-4]-88-33RG-0.6Wait    (-4)-10-8-3-8-1.7,561
30Aug/1013   115.27  116.82  117.8(-0.06)  117.45(-0.08)  117.37(-0.04) 117.070.7    1118(1)20[-4][-6][-7]-85-6RG-0.6Wait    (-5)-3-17-7-3-1.6,561
 


31Aug/1012   115.27  116.82  117.88(-0.03)  117.54(-0.09)  117.42(0.01) 117.360.8    1117(0.6)50[-2][-2][3]-70-4RG-0.1Wait    (-3)111-55-1.2,1061
32Aug/1011   115.27  116.82  117.92(-0.04)  117.65(-0.11)  117.41(-0.07) 117.170.7    1117(1.4)30[-3][-8][-6]-78-35RG-0.6Wait    (-3)-5-186-7-1.8,1761
33Aug/1010   115.27  116.82  117.96(-0.02)  117.78(-0.07)  117.49(-0.02) 117.490.9    1115(0.5)45[-1][-3][-3]-63-24RG0Wait    (-2)-1-1311-2-1.2,1761
34Aug/109   115.27  116.82  117.98(-0.01)  117.86(-0.01)  117.51(-0.02) 117.731    1115(0.1)50[-1][-1][8]-56-14RG0.6Wait?    (-1)-1235-6-0.7,1261
35Aug/715   114.92  116.67  117.99(-0.02)  117.87(-0.04)  117.53(-0.12) 117.330.9    1215(0.8)40[-1][-8][-4]-95-72BT-0.5OpenLong?    (-1)-91-14-20-1.8,071
 


36Aug/714   114.92  116.67  117.99(0)  117.92(-0.03)  117.67(-0.18) 117.320.9    1214(-1.9)35[0][-12][-11]-95-108DR-0.9HoldShort    (-2)-13-14-27-20-1.8,071
37Aug/713   114.92  116.67  118.01(0.03)  117.95(-0.05)  117.88(-0.16) 117.571    1216(-1.7)40[2][-10][-7]-71-114DR-0.7OpenShort    (1)-11-3-31-10-1,471
38Aug/712   114.92  116.67  117.97(0.03)  118.01(-0.05)  118.07(-0.11) 117.621    1217(-0.6)35[2][-7][-11]-52-92DR-0.9OpenShort    (2)-8-11-35-14-0.7,1671
39Aug/711   114.92  116.67  117.94(0.03)  118.07(-0.07)  118.2(-0.01) 117.821.1    1218(-0.5)45[2][-1][-8]-14-45DR-0.8OpenShort    (3)-1-12-22-2-0.2,4171
40Aug/710   114.92  116.67  117.91(0.03)  118.15(-0.05)  118.21(0.04) 118.031.1    1218(-1.9)50[2][4][-7]21-11CR-0.4HoldShort    (2)3-20-540.2,6671
 


41Aug/79   114.92  116.67  117.87(0.07)  118.21(0.01)  118.16(0.12) 118.381.3    1220(-2.6)50[5][12][0]54-3UT0.4OpenLong?    (3)9-71460.9,8171
42Aug/615   114.51  116.36  117.79(0.09)  118.19(0.04)  118.02(0.06) 118.511.3    1423(-0.9)50[6][10][7]53-20UT0.8OpenLong?    (5)4131181.1,7575
43Aug/614   114.51  116.36  117.68(0.1)  118.14(0.03)  117.95(0.01) 118.291.3    1424(-2.2)50[7][6][9]35-52UT0.5OpenLong    (6)125230.9,6275
44Aug/613   114.51  116.36  117.57(0.08)  118.11(0.01)  117.94(-0.12) 117.851.1    1426(-1.9)50[6][-4][-2]13-96DR-0.1OpenShort    (6)-84-15-140.4,5375
45Aug/612   114.51  116.36  117.47(0.07)  118.1(-0.01)  118.08(-0.15) 117.781.1    1428(-1.3)50[5][-7][-3]19-83DR-0.4OpenShort    (6)-115-17-190.4,5975
 


46Aug/611   114.51  116.36  117.38(0.06)  118.11(0.04)  118.26(-0.09) 117.691.1    1429(-0.3)45[4][-1][-15]28-57DR-0.7OpenShort    (5)-6-27-21-200.4,6875
47Aug/610   114.51  116.36  117.31(0.07)  118.06(0.11)  118.36(0.02) 118.171.2    1430(0.7)50[5][9][-5]591CR-0.2HoldShort    (6)1-2-14-201,8475
48Aug/69   114.51  116.36  117.23(0.06)  117.93(0.11)  118.33(0.04) 118.21.2    1429(0.6)50[4][10][-4]7027CR-0.2HoldShort?    (5)3-2123-31.1,9275
49Aug/515   113.99  115.99  117.17(0.09)  117.8(0.11)  118.28(0.13) 118.581.6    1428(1.2)50[6][17][6]9260UT0.4OpenLong?    (5)9-331201.7,9979
50Aug/514   113.99  115.99  117.06(0.11)  117.67(0.11)  118.12(0.13) 118.641.6    1427(2.1)50[8][17][16]10049UT0.7HoldLong    (6)92333202,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA