LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $35.7500

LUV Daily Change: 0.55% Daily StdDev 4.36% LUV EMA_5_Trend: 0.95% 10Minute StdDev: $0.2761

Latest Price : $34.9(0.55%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.49%(29%) Avg negative next hour return: -0.65%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	13	33	33.8	35.01(-0.19)	34.83(-0.15)	34.74(0.04)	34.85	1.3	6	27(-2.9)	15	[-4]	[-0]	[7]	-19	169	UR	0.3	SmallShort	(-2)	1	2	14	20	-0.4,41	71
Daily Trend: % Up Forces: Down Forces: 34.83(hourly_sma_10 -0.06%) Support Levels: 33.8(daily_ema_10 -3.01%) 33(daily_ema_20 -5.31%) Resistance Levels: 35.01(weak_hourly_sma_20 0.46%)

2	Aug/14	12	33	33.8	35.08(-0.15)	34.88(-0.09)	34.74(0)	34.81	1.3	6	30(-1.5)	25	[-3]	[-0]	[2]	-29	82	UR	0.2	SmallShort	(-4)	0	-2	19	-9	-0.6,36	71
3	Aug/14	11	33	33.8	35.13(-0.15)	34.91(-0.12)	34.73(-0.05)	34.84	1.3	6	31(-1.9)	30	[-3]	[-1]	[5]	-45	68	RG	0.2	Wait	(-4)	-1	5	7	20	-0.7,23	71
4	Aug/14	10	33	33.8	35.18(-0.18)	34.95(-0.07)	34.75(-0.12)	34.75	1.2	6	33(-1.9)	20	[-4]	[-3]	[4]	-60	42	RG	0	Wait	(-4)	-3	18	1	-20	-0.9,13	71
5	Aug/14	9	33	33.8	35.24(-0.25)	34.98(-0.06)	34.79(-0.36)	34.46	1	6	35(-3)	-10	[-6]	[-9]	[-15]	-85	-49	DT	-0.7	HoldShort?	(-5)	-8	-19	-10	-20	-1.6,5	71

6	Aug/13	15	32.94	33.41	35.33(-0.26)	35(-0.03)	34.91(-0.36)	34.77	1.3	4	38(-0.2)	-20	[-6]	[-8]	[-7]	-65	26	DT	-0.3	OpenShort?	(-4)	-8	-4	-9	-20	-1,10	69
7	Aug/13	14	32.94	33.41	35.42(-0.03)	35.01(-0.03)	35.04(-0.15)	34.83	1.4	4	38(-0.3)	20	[-1]	[-2]	[-5]	-63	-179	RG	-0.4	Wait	(-6)	-3	-5	-10	-17	-1.1,15	69
8	Aug/13	13	32.94	33.41	35.43(0.02)	35.02(-0.18)	35.09(-0.19)	34.92	1.4	4	39(-1.2)	30	[1]	[-4]	[-2]	-55	-216	DR	-0.3	OpenShort	(0)	-4	-4	-12	14	-1,20	69
9	Aug/13	12	32.94	33.41	35.42(0.04)	35.08(-0.22)	35.09(0)	34.98	1.5	4	40(-1.1)	35	[1]	[-1]	[0]	-39	-163	RG	-0.3	Wait	(1)	0	-5	-1	20	-0.8,31	69
10	Aug/13	11	32.94	33.41	35.4(0.05)	35.16(-0.1)	35.16(0.21)	35.07	1.5	4	41(-0.9)	35	[1]	[6]	[-6]	-34	-85	CR	-0.2	HoldShort	(2)	5	-19	1	3	-0.6,31	69

11	Aug/13	10	32.94	33.41	35.38(0.08)	35.2(-0.2)	35.09(0.31)	35.39	1.8	4	42(-1.8)	50	[2]	[7]	[14]	-18	0	UT	0.5	OpenLong	(2)	7	17	10	20	0,32	69
12	Aug/13	9	32.94	33.41	35.35(0.07)	35.27(-0.24)	34.98(0.08)	35.1	1.6	4	44(-5.1)	30	[2]	[1]	[-0]	-37	-127	UT	0.2	OpenLong?	(1)	2	-9	6	20	-0.4,23	69
13	Aug/12	15	32.9	33.04	35.32(0.18)	35.35(-0.18)	34.95(-0.16)	35.25	1.6	2	49(-6.9)	40	[4]	[-3]	[6]	-38	-258	RG	0.4	Wait?	(2)	-4	16	-3	14	-0.1,15	62
14	Aug/12	14	32.9	33.04	35.26(0.27)	35.41(-0.29)	35.01(-0.4)	34.99	1.4	2	56(-8.6)	35	[6]	[-9]	[1]	-48	-480	RG	-0	Wait	(4)	-9	17	-14	-20	-0.3,10	62
15	Aug/12	13	32.9	33.04	35.16(0.24)	35.51(-0.42)	35.15(-0.44)	34.71	1.2	2	64(-7.3)	20	[5]	[-12]	[-13]	-54	-506	DR	-0.5	OpenShort	(5)	-10	-9	-25	-20	-0.5,9	62

16	Aug/12	12	32.9	33.04	35.08(0.29)	35.66(-0.5)	35.31(-0.7)	34.86	1.4	2	72(-6.6)	10	[7]	[-18]	[-10]	-30	-565	DR	-0.4	OpenShort	(6)	-16	-5	-23	-20	-0.2,25	62
17	Aug/12	11	32.9	33.04	34.98(0.3)	35.66(-0)	35.56(-0.55)	34.95	1.4	2	78(-5.4)	-5	[7]	[-9]	[-27]	-7	-481	DR	-0.5	OpenShort	(7)	-13	-34	-17	-20	-0,43	62
18	Aug/12	10	32.9	33.04	34.87(0.37)	35.84(0.22)	35.76(-0.17)	35.52	1.8	2	84(-3.9)	20	[8]	[2]	[-15]	22	-258	CR	-0.2	HoldShort	(8)	-4	-12	-14	-20	0.5,59	62
19	Aug/12	9	32.9	33.04	34.74(0.42)	35.76(0.3)	35.82(-0.16)	35.72	1.9	2	88(-2.1)	30	[10]	[4]	[-3]	39	-215	CR	-0.1	HoldShort?	(9)	-4	14	-8	-20	0.8,69	62
20	Aug/11	15	32.9	32.68	34.6(0.39)	35.65(0.22)	35.88(-0.36)	35.48	1.9	2	90(-6.5)	-10	[9]	[-2]	[-21]	43	-269	DR	-0.3	OpenShort?	(9)	-8	-37	-8	-20	0.7,75	58

21	Aug/11	14	32.9	32.68	34.47(0.46)	35.57(0.39)	36.01(-0.3)	36.12	2.4	2	96(2.2)	50	[10]	[2]	[6]	65	-96	UT	0.1	OpenLong	(10)	-7	10	-5	20	1.3,82	58
22	Aug/11	13	32.9	32.68	34.31(0.41)	35.43(0.39)	36.12(0.54)	35.95	2.2	2	94(1.4)	50	[9]	[21]	[1]	64	185	UT	-0.1	OpenLong	(9)	12	7	-11	8	1.3,81	58
23	Aug/11	12	32.9	32.68	34.17(0.46)	35.29(0.54)	35.93(0.63)	35.84	2.1	2	93(2.5)	50	[10]	[25]	[-6]	66	161	CR	-0.1	HoldShort	(9)	14	-9	-18	-5	1.3,83	58
24	Aug/11	11	32.9	32.68	34.01(0.46)	35.1(0.82)	35.7(0.76)	36	2.3	2	90(4.9)	50	[10]	[31]	[-2]	80	299	CR	0.2	OpenShort	(11)	17	-9	-4	16	1.6,90	58
25	Aug/11	10	32.9	32.68	33.85(0.49)	34.82(0.94)	35.43(0.86)	36.15	2.4	2	85(8.4)	50	[11]	[35]	[-5]	96	385	CR	0.6	OpenShort	(11)	19	-29	1	20	2,96	58

26	Aug/11	9	32.9	32.68	33.69(0.55)	34.5(1.11)	35.13(1.1)	36.65	2.7	2	77(16)	50	[12]	[42]	[51]	120	585	UT	1.4	HoldLong?	(13)	25	100	9	20	2.8,100	58
27	Aug/10	15	32.78	32.35	33.51(0.37)	34.12(0.63)	34.75(0.26)	34.99	1.8	1	61(-0.3)	50	[8]	[17]	[8]	93	116	UT	0.3	HoldLong?	(6)	6	15	-3	20	1.8,98	54
28	Aug/10	14	32.78	32.35	33.39(0.3)	33.91(0.57)	34.66(0.48)	34.74	1.6	1	61(3.1)	45	[7]	[21]	[6]	92	209	UT	0.1	OpenLong	(8)	11	7	-8	20	1.8,97	54
29	Aug/10	13	32.78	32.35	33.29(0.34)	33.72(0.54)	34.49(0.84)	34.62	1.5	1	58(2.2)	50	[8]	[29]	[3]	92	262	UT	0.2	OpenLong	(6)	19	-2	-11	20	1.8,97	54
30	Aug/10	12	32.78	32.35	33.18(0.4)	33.54(0.53)	34.2(0.99)	34.65	1.5	1	56(4.8)	50	[9]	[32]	[7]	102	278	UT	0.6	HoldLong	(8)	22	-5	-3	20	2.1,99	54

31	Aug/10	11	32.78	32.35	33.05(0.39)	33.36(0.51)	33.86(1.08)	34.74	1.6	1	51(7.7)	50	[9]	[34]	[20]	115	381	UT	1.4	HoldLong	(9)	24	12	15	20	2.6,100	54
32	Aug/10	10	32.78	32.35	32.92(0.38)	33.19(0.44)	33.5(1.04)	34.55	1.4	1	43(9.2)	50	[9]	[32]	[34]	125	371	UT	1.9	HoldLong	(8)	23	40	26	20	3,100	54
33	Aug/10	9	32.78	32.35	32.79(0.27)	33.04(0.35)	33.15(0.62)	33.9	0.9	1	34(4.1)	50	[6]	[21]	[28]	110	216	UT	1.8	HoldLong?	(6)	14	47	22	20	2.6,95	54
34	Aug/7	15	32.65	31.98	32.7(0.18)	32.93(0.12)	32.95(0.22)	33.16	0.4	-2	30(-7)	15	[4]	[8]	[6]	69	7	UT	0.6	OpenLong?	(4)	5	13	8	9	1.2,89	50
35	Aug/7	14	32.65	31.98	32.64(0.22)	32.89(0.04)	32.88(0.06)	32.96	0.3	-2	37(-3.3)	10	[5]	[4]	[3]	47	-119	RG	0.2	Wait	(4)	1	3	-1	20	0.7,79	50

36	Aug/7	13	32.65	31.98	32.57(0.2)	32.88(-0.02)	32.86(-0.08)	32.91	0.2	-2	40(-1.9)	5	[4]	[-0]	[2]	45	-133	RG	0.1	Wait	(5)	-2	5	-3	15	0.7,77	50
37	Aug/7	12	32.65	31.98	32.5(0.16)	32.89(0.07)	32.89(-0.13)	32.83	0.2	-2	42(-1.3)	-10	[4]	[-0]	[-4]	45	-100	DR	-0.1	OpenShort	(4)	-3	-2	-8	-20	0.7,77	50
38	Aug/7	11	32.65	31.98	32.45(0.18)	32.87(0.04)	32.93(0.07)	32.86	0.2	-2	43(-0.4)	-5	[4]	[4]	[-2]	49	-41	CR	-0.1	HoldShort	(4)	2	3	-10	-15	0.8,79	50
39	Aug/7	10	32.65	31.98	32.39(0.15)	32.86(0.13)	32.91(0.02)	32.82	0.1	-2	44(-0.4)	-15	[3]	[4]	[-6]	55	-22	CR	-0.2	HoldShort	(4)	0	-4	-9	-20	0.8,85	50
40	Aug/7	9	32.65	31.98	32.34(0.17)	32.82(0.26)	32.9(0.02)	32.88	0.2	-2	44(0.8)	-10	[4]	[5]	[-5]	68	-6	CR	-0	HoldShort?	(4)	0	-10	1	-20	1,93	50

41	Aug/6	15	32.64	31.8	32.29(0.18)	32.74(0.28)	32.9(0)	33.04	0.3	-3	43(1.7)	-15	[4]	[4]	[1]	80	40	RG	0.3	Wait?	(4)	0	-2	1	12	1.5,92	42
42	Aug/6	14	32.64	31.8	32.23(0.22)	32.65(0.32)	32.89(0.28)	33.07	0.4	-3	42(2.5)	10	[5]	[11]	[8]	81	98	RG	0.4	Wait	(4)	6	22	-2	12	1.7,88	42
43	Aug/6	13	32.64	31.8	32.16(0.16)	32.55(0.23)	32.8(-0.03)	32.73	0.1	-3	39(0.6)	-10	[4]	[3]	[-3]	64	4	CR	-0.2	HoldShort	(4)	-1	-4	-15	6	1.2,84	42
44	Aug/6	12	32.64	31.8	32.11(0.18)	32.48(0.27)	32.81(0.25)	32.8	0.1	-3	39(1.8)	-10	[4]	[10]	[-0]	78	86	RG	-0	Wait	(4)	6	-1	-3	9	1.5,90	42
45	Aug/6	11	32.64	31.8	32.05(0.17)	32.39(0.39)	32.73(0.46)	32.82	0.2	-3	37(1.8)	-10	[4]	[16]	[-4]	86	178	CR	0.2	OpenShort	(4)	10	-13	-3	6	1.8,91	42

46	Aug/6	10	32.64	31.8	31.99(0.23)	32.26(0.43)	32.58(0.53)	33.03	0.3	-3	35(-0.2)	30	[5]	[18]	[17]	108	225	UT	1.1	CloseLong	(5)	12	27	8	20	2.5,95	42
47	Aug/6	9	32.64	31.8	31.92(0.3)	32.12(0.28)	32.41(0.36)	32.61	-0	-3	35(-6.1)	10	[7]	[13]	[1]	88	-4	RG	0.5	Wait?	(4)	8	-11	6	20	1.7,95	42
48	Aug/5	15	32.57	31.75	31.82(0.36)	32.03(0.32)	32.29(0.46)	32.78	0.2	-4	41(0.8)	45	[8]	[16]	[20]	96	38	UT	1	HoldLong?	(7)	10	25	32	20	2,96	40
49	Aug/5	14	32.57	31.75	31.7(0.25)	31.93(0.19)	32.14(0.27)	32.4	-0.1	-4	41(-0.1)	25	[6]	[9]	[18]	84	30	UT	0.5	HoldLong	(7)	6	21	28	20	1.5,96	40
50	Aug/5	13	32.57	31.75	31.62(0.2)	31.87(0.11)	32.06(0.36)	32.08	-0.4	-4	41(-3.5)	5	[4]	[10]	[4]	71	36	RG	0	Wait	(5)	8	-5	24	20	1,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI