|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $189.7100 One month high (close): $213.2400
BRK.B Daily Change: -0.48% Daily StdDev 1.7% BRK.B EMA_5_Trend: 0.14% 10Minute StdDev: $0.9648
Latest Price : $210.96(-0.48%) | Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($1.9) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($2.1) Fri. Aug 7, 2020($2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 201.21 | 208.19 | 212.38(-0.06) | 211.64(-0.06) | 211.28(-0.02) | 210.95 | 1.2 | | 21 | 11(-0.7) | 25 | [-4] | [-0] | [-4] | -88 | -12 | RG | -0.4 | Wait | | (-4) | -1 | -7 | -3 | -11 | -1.6,2 | 85 | Sample size 24 Avg positive next hour return: 0.27%(79%) Avg negative next hour return: -0.12%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.19(daily_ema_10 -1.31%) 201.21(daily_ema_20 -4.62%)
Resistance Levels: 211.64(weak_hourly_sma_10 0.33%) 212.38(weak_hourly_sma_20 0.68%)
|
| | | 2 | Aug/14 | 13 | 201.21 | 208.19 | 212.5(-0.08) | 211.77(-0.05) | 211.32(-0.08) | 211.23 | 1.2 | | 21 | 12(-0.3) | 20 | [-5] | [-4] | [-0] | -78 | 3 | RG | -0.1 | Wait | | (-3) | -5 | -0 | 0 | -5 | -1.3,5 | 85 | | 3 | Aug/14 | 12 | 201.21 | 208.19 | 212.67(-0.08) | 211.88(-0.07) | 211.48(-0.09) | 211.24 | 1.2 | | 21 | 12(0.2) | 35 | [-5] | [-5] | [-0] | -78 | -9 | RG | -0.2 | Wait | | (-4) | -5 | -3 | 8 | -5 | -1.5,10 | 85 | | 4 | Aug/14 | 11 | 201.21 | 208.19 | 212.83(-0.07) | 212.03(-0.1) | 211.67(-0.09) | 211.37 | 1.2 | | 21 | 12(-0.2) | 30 | [-4] | [-5] | [-2] | -79 | -20 | RG | -0.3 | Wait | | (-4) | -5 | -6 | 2 | -2 | -1.5,9 | 85 | | 5 | Aug/14 | 10 | 201.21 | 208.19 | 212.98(-0.07) | 212.24(-0.08) | 211.87(-0.06) | 211.6 | 1.3 | | 21 | 12(0.3) | 30 | [-4] | [-3] | [4] | -79 | -2 | RG | -0.3 | Wait | | (-4) | -4 | 12 | 1 | -3 | -1.4,6 | 85 | | | | |
| 6 | Aug/14 | 9 | 201.21 | 208.19 | 213.14(-0.07) | 212.42(-0.08) | 212(-0.1) | 211.16 | 1.2 | | 21 | 12(1.2) | 15 | [-4] | [-5] | [-11] | -103 | -43 | RG | -0.9 | SmallLong? | | (-5) | -6 | -23 | -9 | -20 | -2.1,0 | 85 | | 7 | Aug/13 | 15 | 200.2 | 206.76 | 213.29(-0.05) | 212.59(-0.06) | 212.22(-0.03) | 212.03 | 1.5 | | 21 | 10(-0.1) | 30 | [-3] | [0] | [-3] | -86 | -15 | RG | -0.2 | Wait? | | (-3) | -2 | -4 | -4 | -6 | -1.5,2 | 79 | | 8 | Aug/13 | 14 | 200.2 | 206.76 | 213.29(0) | 212.72(-0.06) | 212.28(-0.06) | 212.19 | 1.5 | | 21 | 11(-1.2) | 45 | [0] | [-1] | [-2] | -83 | -76 | DR | -0.1 | HoldShort | | (-3) | -4 | -4 | -4 | -4 | -1.4,2 | 79 | | 9 | Aug/13 | 13 | 200.2 | 206.76 | 213.39(0.03) | 212.85(-0.06) | 212.4(-0.1) | 212.37 | 1.5 | | 21 | 12(-2.3) | 50 | [2] | [-3] | [-1] | -76 | -109 | DR | -0 | HoldShort | | (0) | -6 | 3 | -9 | -4 | -1.1,2 | 79 | | 10 | Aug/13 | 12 | 200.2 | 206.76 | 213.33(0.05) | 212.98(-0.07) | 212.61(-0.11) | 212.24 | 1.5 | | 21 | 14(-1.5) | 50 | [3] | [-3] | [-4] | -75 | -133 | DR | -0.3 | HoldShort | | (2) | -7 | -1 | -19 | -9 | -1,0 | 79 | | | | |
| 11 | Aug/13 | 11 | 200.2 | 206.76 | 213.23(0.04) | 213.13(-0.05) | 212.83(-0.06) | 212.26 | 1.5 | | 21 | 16(-1.4) | 50 | [2] | [-0] | [-7] | -70 | -109 | DR | -0.5 | OpenShort | | (3) | -4 | -2 | -26 | -18 | -0.8,0 | 79 | | 12 | Aug/13 | 10 | 200.2 | 206.76 | 213.15(0.05) | 213.23(-0.11) | 212.96(-0.09) | 212.35 | 1.5 | | 21 | 17(-0.2) | 50 | [3] | [-3] | [-8] | -49 | -117 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -21 | -6 | -0.6,16 | 79 | | 13 | Aug/13 | 9 | 200.2 | 206.76 | 213.05(0.02) | 213.47(-0.08) | 213.16(-0.07) | 212.77 | 1.6 | | 21 | 17(-1) | 40 | [1] | [-2] | [-8] | -19 | -50 | DR | -0.3 | OpenShort? | | (3) | -4 | -17 | -12 | -5 | -0.2,36 | 79 | | 14 | Aug/12 | 15 | 199.12 | 205.04 | 213(0.06) | 213.63(-0.04) | 213.31(-0.02) | 213.44 | 1.8 | | 20 | 18(-3.3) | 50 | [4] | [3] | [-1] | 7 | -50 | CR | 0.1 | HoldShort? | | (2) | -1 | 2 | -8 | 1 | 0.3,49 | 83 | | 15 | Aug/12 | 14 | 199.12 | 205.04 | 212.87(0.1) | 213.71(-0.07) | 213.36(-0.03) | 213.35 | 1.8 | | 20 | 21(-2.5) | 50 | [6] | [2] | [3] | 15 | -95 | UT | -0 | OpenLong | | (4) | -2 | 12 | -8 | 4 | 0.3,57 | 83 | | | | |
| 16 | Aug/12 | 13 | 199.12 | 205.04 | 212.66(0.1) | 213.86(-0.06) | 213.42(-0.04) | 212.91 | 1.8 | | 20 | 24(-2.7) | 50 | [6] | [2] | [-7] | 16 | -107 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -9 | -19 | 0.1,63 | 83 | | 17 | Aug/12 | 12 | 199.12 | 205.04 | 212.45(0.12) | 213.99(-0.04) | 213.5(-0.13) | 213.33 | 1.8 | | 20 | 27(-4) | 50 | [7] | [-3] | [-4] | 32 | -122 | DR | -0.1 | OpenShort | | (6) | -8 | -5 | -7 | -12 | 0.4,72 | 83 | | 18 | Aug/12 | 11 | 199.12 | 205.04 | 212.19(0.17) | 214.07(0.06) | 213.77(-0.09) | 213.52 | 1.9 | | 20 | 31(-3.6) | 50 | [10] | [3] | [-5] | 39 | -143 | CR | -0.1 | HoldShort | | (7) | -5 | -4 | -5 | -20 | 0.6,74 | 83 | | 19 | Aug/12 | 10 | 199.12 | 205.04 | 211.84(0.18) | 213.93(0.12) | 213.96(-0.05) | 213.68 | 1.9 | | 20 | 34(-2.1) | 50 | [11] | [8] | [-5] | 42 | -113 | CR | -0.1 | HoldShort | | (10) | -3 | 0 | -11 | -20 | 0.7,74 | 83 | | 20 | Aug/12 | 9 | 199.12 | 205.04 | 211.46(0.17) | 213.68(0.16) | 214.07(-0.1) | 213.68 | 1.9 | | 20 | 36(-2.8) | 50 | [10] | [6] | [-1] | 52 | -107 | CR | -0.1 | HoldShort? | | (11) | -6 | 10 | -9 | -20 | 0.8,82 | 83 | | | | |
| 21 | Aug/11 | 15 | 197.95 | 203.33 | 211.1(0.19) | 213.34(0.13) | 214.29(-0.09) | 213.3 | 2.1 | | 19 | 39(-5.6) | 50 | [11] | [6] | [-16] | 55 | -125 | CR | -0.3 | HoldShort? | | (9) | -5 | -36 | -8 | -20 | 0.7,87 | 83 | | 22 | Aug/11 | 14 | 197.95 | 203.33 | 210.69(0.23) | 213.06(0.2) | 214.47(0.05) | 214.68 | 2.3 | | 19 | 45(-1) | 50 | [14] | [17] | [2] | 75 | -40 | UT | 0.1 | HoldLong | | (13) | 3 | 6 | -5 | 12 | 1.2,95 | 83 | | 23 | Aug/11 | 13 | 197.95 | 203.33 | 210.22(0.23) | 212.64(0.13) | 214.37(0.22) | 214.47 | 2.3 | | 19 | 46(-1.3) | 50 | [14] | [25] | [4] | 79 | 15 | UT | 0 | HoldLong | | (13) | 13 | 7 | -5 | 20 | 1.3,96 | 83 | | 24 | Aug/11 | 12 | 197.95 | 203.33 | 209.73(0.25) | 212.37(0.16) | 213.91(0.29) | 214.21 | 2.3 | | 19 | 47(-0.7) | 50 | [15] | [30] | [-4] | 80 | 23 | CR | 0.1 | OpenShort | | (13) | 17 | -15 | -5 | 20 | 1.3,97 | 83 | | 25 | Aug/11 | 11 | 197.95 | 203.33 | 209.2(0.27) | 212.02(0.27) | 213.29(0.43) | 214.8 | 2.3 | | 19 | 48(1) | 50 | [16] | [42] | [9] | 90 | 99 | UT | 0.4 | HoldLong | | (16) | 25 | 16 | 4 | 20 | 1.6,100 | 83 | | | | |
| 26 | Aug/11 | 10 | 197.95 | 203.33 | 208.63(0.26) | 211.46(0.26) | 212.38(0.34) | 214.2 | 2.3 | | 19 | 47(1.9) | 50 | [15] | [36] | [5] | 93 | 86 | UT | 0.5 | OpenLong | | (15) | 20 | 1 | 8 | 20 | 1.7,100 | 83 | | 27 | Aug/11 | 9 | 197.95 | 203.33 | 208.1(0.25) | 210.91(0.29) | 211.65(0.35) | 214.16 | 2.3 | | 19 | 45(2.9) | 50 | [15] | [38] | [23] | 95 | 119 | UT | 0.8 | OpenLong? | | (15) | 21 | 52 | 11 | 20 | 1.9,97 | 83 | | 28 | Aug/10 | 15 | 196.75 | 201.45 | 207.58(0.2) | 210.31(0.27) | 210.9(0.03) | 212.17 | 2.3 | | 20 | 42(-0.7) | 50 | [12] | [18] | [10] | 78 | 17 | UT | 0.4 | HoldLong? | | (12) | 2 | 28 | 0 | 6 | 1.5,90 | 83 | | 29 | Aug/10 | 14 | 196.75 | 201.45 | 207.16(0.17) | 209.74(0.24) | 210.83(0.03) | 211.11 | 2.1 | | 20 | 43(1.2) | 50 | [10] | [17] | [6] | 70 | 19 | UT | 0.1 | OpenLong | | (10) | 2 | 23 | -5 | -5 | 1.4,85 | 83 | | 30 | Aug/10 | 13 | 196.75 | 201.45 | 206.8(0.15) | 209.24(0.18) | 210.76(0.11) | 210.25 | 2 | | 20 | 41(0.9) | 50 | [9] | [19] | [-6] | 62 | 42 | CR | -0.2 | HoldShort | | (9) | 6 | -8 | -16 | -5 | 1.2,82 | 83 | | | | |
| 31 | Aug/10 | 12 | 196.75 | 201.45 | 206.48(0.16) | 208.86(0.26) | 210.54(0.18) | 210.55 | 2 | | 20 | 41(1.7) | 50 | [9] | [26] | [-1] | 78 | 79 | CR | 0 | OpenShort | | (9) | 11 | 3 | -12 | 4 | 1.5,90 | 83 | | 32 | Aug/10 | 11 | 196.75 | 201.45 | 206.15(0.16) | 208.33(0.26) | 210.16(0.22) | 210.43 | 2 | | 20 | 39(2.4) | 50 | [9] | [28] | [-12] | 85 | 100 | CR | 0.1 | OpenShort | | (9) | 13 | -36 | -8 | 15 | 1.6,95 | 83 | | 33 | Aug/10 | 10 | 196.75 | 201.45 | 205.82(0.19) | 207.79(0.34) | 209.71(0.5) | 211.8 | 2.2 | | 20 | 36(5) | 50 | [11] | [47] | [14] | 110 | 223 | UT | 0.8 | HoldLong | | (11) | 29 | 27 | 2 | 20 | 2.4,100 | 83 | | 34 | Aug/10 | 9 | 196.75 | 201.45 | 205.43(0.18) | 207.09(0.35) | 208.66(0.45) | 210.76 | 2.1 | | 20 | 31(4.8) | 50 | [11] | [45] | [19] | 113 | 188 | UT | 1 | HoldLong? | | (10) | 26 | 43 | 6 | 20 | 2.5,100 | 83 | | 35 | Aug/7 | 15 | 195.3 | 199.36 | 205.05(0.15) | 206.38(0.28) | 207.72(0.26) | 209.14 | 2.2 | | 17 | 27(-3.3) | 50 | [9] | [30] | [8] | 108 | 112 | UT | 0.8 | CloseLong? | | (8) | 15 | 12 | 9 | 20 | 2.3,100 | 82 | | | | |
| 36 | Aug/7 | 14 | 195.3 | 199.36 | 204.74(0.21) | 205.81(0.25) | 207.18(0.33) | 208.68 | 2.1 | | 17 | 30(-0.6) | 50 | [12] | [34] | [9] | 103 | 59 | UT | 0.8 | CloseLong | | (8) | 19 | 13 | 8 | 20 | 2.1,100 | 82 | | 37 | Aug/7 | 13 | 195.3 | 199.36 | 204.3(0.21) | 205.29(0.21) | 206.5(0.3) | 208.17 | 2.1 | | 17 | 31(-0.3) | 50 | [12] | [31] | [19] | 96 | 50 | UT | 0.9 | HoldLong | | (12) | 17 | 44 | 2 | 20 | 2,96 | 82 | | 38 | Aug/7 | 12 | 195.3 | 199.36 | 203.88(0.18) | 204.86(0.14) | 205.88(0.18) | 206.54 | 1.8 | | 17 | 31(-1.3) | 50 | [10] | [22] | [6] | 81 | -10 | UT | 0.3 | HoldLong | | (10) | 10 | 12 | 0 | 20 | 1.4,96 | 82 | | 39 | Aug/7 | 11 | 195.3 | 199.36 | 203.52(0.16) | 204.58(0.11) | 205.52(0.24) | 206.09 | 1.7 | | 17 | 32(-0.7) | 50 | [9] | [24] | [-1] | 79 | 27 | CR | 0.3 | OpenShort | | (10) | 14 | -9 | 1 | 20 | 1.3,96 | 82 | | 40 | Aug/7 | 10 | 195.3 | 199.36 | 203.19(0.17) | 204.36(0.12) | 205.03(0.29) | 206.44 | 1.8 | | 17 | 33(-0.1) | 50 | [10] | [27] | [15] | 90 | 59 | UT | 0.7 | HoldLong | | (10) | 17 | 32 | 6 | 20 | 1.6,100 | 82 | | | | |
| 41 | Aug/7 | 9 | 195.3 | 199.36 | 202.85(0.15) | 204.11(0.07) | 204.44(0.18) | 205.25 | 1.6 | | 17 | 33(-1.2) | 50 | [9] | [19] | [5] | 80 | 10 | UT | 0.4 | HoldLong? | | (8) | 10 | 4 | 7 | 20 | 1.2,100 | 82 | | 42 | Aug/6 | 15 | 193.95 | 197.78 | 202.55(0.16) | 203.98(0.07) | 204.08(0.12) | 205.09 | 1.8 | | 16 | 34(-0.8) | 50 | [9] | [15] | [6] | 77 | -5 | UT | 0.5 | HoldLong? | | (8) | 7 | 10 | 6 | 20 | 1.2,97 | 79 | | 43 | Aug/6 | 14 | 193.95 | 197.78 | 202.23(0.13) | 203.84(0.03) | 203.84(0.09) | 204.72 | 1.8 | | 16 | 35(0.3) | 50 | [8] | [12] | [12] | 73 | 7 | UT | 0.4 | OpenLong | | (8) | 5 | 29 | 3 | 20 | 1.2,93 | 79 | | 44 | Aug/6 | 13 | 193.95 | 197.78 | 201.96(0.1) | 203.78(0.02) | 203.65(-0.02) | 203.67 | 1.6 | | 16 | 35(-0.1) | 50 | [6] | [5] | [0] | 58 | -30 | UT | 0 | OpenLong | | (6) | -1 | 6 | -6 | -8 | 0.8,88 | 79 | | 45 | Aug/6 | 12 | 193.95 | 197.78 | 201.75(0.09) | 203.73(0.02) | 203.68(-0.05) | 203.46 | 1.6 | | 16 | 35(0.2) | 50 | [5] | [3] | [-2] | 60 | -28 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -6 | -14 | 0.8,90 | 79 | | | | |
| 46 | Aug/6 | 11 | 193.95 | 197.78 | 201.57(0.09) | 203.68(0.18) | 203.78(-0.05) | 203.46 | 1.6 | | 16 | 35(0.4) | 50 | [5] | [8] | [-9] | 65 | -18 | CR | -0.2 | HoldShort | | (5) | -3 | -12 | -6 | -20 | 0.9,92 | 79 | | 47 | Aug/6 | 10 | 193.95 | 197.78 | 201.39(0.1) | 203.32(0.21) | 203.88(0.02) | 203.9 | 1.6 | | 16 | 34(0.9) | 50 | [6] | [13] | [-1] | 75 | 21 | CR | 0 | HoldShort | | (6) | 1 | 4 | -2 | -20 | 1.2,95 | 79 | | 48 | Aug/6 | 9 | 193.95 | 197.78 | 201.19(0.1) | 202.89(0.22) | 203.85(-0.03) | 203.76 | 1.6 | | 16 | 33(-0.8) | 50 | [6] | [10] | [3] | 78 | 17 | UT | -0 | HoldLong? | | (6) | -2 | -2 | 26 | -14 | 1.3,95 | 79 | | 49 | Aug/5 | 15 | 192.65 | 196.55 | 200.99(0.16) | 202.45(0.21) | 203.91(0.07) | 203.83 | 1.9 | | 16 | 34(-4) | 50 | [9] | [16] | [4] | 82 | -11 | UT | -0 | HoldLong? | | (6) | 4 | -3 | 27 | 2 | 1.4,97 | 76 | | 50 | Aug/5 | 14 | 192.65 | 196.55 | 200.68(0.22) | 202.02(0.21) | 203.78(0.1) | 203.96 | 1.9 | | 16 | 38(-3.2) | 50 | [13] | [19] | [7] | 81 | -43 | UT | 0.1 | HoldLong | | (9) | 6 | 1 | 27 | 20 | 1.4,96 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|