Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $142.6900      One month high (close): $158.8400

KMB Daily Change: -0.15%   Daily StdDev 1.18%   KMB EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $158.23(-0.15%)

Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.21%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1410   152.65  156.79  158.14(0.05)  158.5(-0.09)  158.44(-0.03) 158.31.1    2322(-0.9)50[4][-2][1]-9-47RG-0.1Wait    (5)-38-1490.1,3981



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 156.79(daily_ema_10 -0.95%)   152.65(daily_ema_20 -3.57%)   
Resistance Levels: 158.5(weak_hourly_sma_10 0.13%)   


 
2Aug/149   152.65  156.79  158.06(0.05)  158.64(-0.11)  158.49(-0.06) 158.141    2323(-0.2)50[4][-5][-8]-4-55DR-0.3OpenShort?    (3)-5-15-15-10.1,4481
3Aug/1315   151.96  156.19  157.98(0.04)  158.81(-0.07)  158.58(0.02) 158.431.2    2523(0.4)50[3][4][-2]24-5CR-0.1HoldShort?    (5)2-3-1-30.4,6482
4Aug/1314   151.96  156.19  157.98(-0)  158.92(-0.02)  158.54(0.03) 158.491.2    2523(0.1)45[-0][6][-7]3247CR-0HoldShort    (3)3-191-130.5,6982
5Aug/1313   151.96  156.19  157.92(0.01)  158.95(0.03)  158.5(-0.04) 158.841.3    2523(0.3)50[1][2][6]4040UT0.3OpenLong    (1)-3175-100.8,7082
 


6Aug/1312   151.96  156.19  157.9(0.02)  158.9(0.11)  158.57(-0.14) 158.531.2    2522(0.1)50[2][-3][-6]28-15DR-0OpenShort    (0)-12-5-4-200.5,6582
7Aug/1311   151.96  156.19  157.87(0.03)  158.73(0.18)  158.8(-0.16) 158.621.2    2522(0.2)50[3][-1][1]28-20RG-0.2Wait    (3)-1421-15-200.6,6382
8Aug/1310   151.96  156.19  157.83(0.02)  158.44(0.12)  159.05(-0.15) 158.231.2    2522(0.1)45[2][-3][-7]26-28DR-0.7OpenShort    (1)-13-3-22-200.3,6882
9Aug/139   151.96  156.19  157.8(0.01)  158.25(0.12)  159.29(-0.07) 158.271.2    2522(0)20[1][3][-22]403CR-0.9HoldShort?    (2)-6-49-22-200.4,8082
10Aug/1215   151.22  155.56  157.78(0.05)  158.06(0.18)  159.41(0.11) 159.191.5    2522(0.7)50[4][22][-10]7368CR-0.2HoldShort?    (3)9-26-10111.2,9384
 


11Aug/1214   151.22  155.56  157.7(0.08)  157.78(0.19)  159.23(0.36) 159.681.6    2521(1.7)50[7][45][1]91139UT0.4OpenLong    (7)31-115201.7,9884
12Aug/1213   151.22  155.56  157.57(0.08)  157.48(0.21)  158.66(0.52) 159.881.6    2519(2.5)50[7][59][16]105200UT1.2HoldLong    (8)442225202.2,10084
13Aug/1212   151.22  155.56  157.44(0.07)  157.14(0.13)  157.84(0.41) 159.461.5    2517(2.2)50[6][46][25]103163UT1.8HoldLong    (7)353251202.2,9884
14Aug/1211   151.22  155.56  157.33(0.05)  156.93(0.03)  157.2(0.31) 158.851.4    2515(1.3)50[4][33][27]77128UT2.1OpenLong    (4)263160201.9,7984
15Aug/1210   151.22  155.56  157.25(0.05)  156.89(-0.01)  156.71(0.24) 158.281.3    2513(0.7)50[4][25][38]3081UT2.2OpenLong    (3)207840201.4,4584
 


16Aug/129   151.22  155.56  157.17(-0.02)  156.9(-0.08)  156.34(0.02) 156.841    2513(-0.3)50[-2][2][23]-495UR0.7SmallShort?    (0)2581214-0.5,1484
17Aug/1115   150.44  154.87  157.2(-0.07)  157.02(-0.12)  156.31(-0.09) 155.761    2313(0.7)-0[-6][-11][-13]-103-43RG-0.8SmallLong?    (-4)-8-28-7-20-2.1,085
18Aug/1114   150.44  154.87  157.2(-0)  157.21(-0.09)  156.45(-0.13) 156.281.1    2312(0.3)45[-0][-12][-5]-90-103DR-0.3HoldShort    (-5)-11-5-11-20-1.6,085
19Aug/1113   150.44  154.87  157.31(-0.01)  157.36(-0.09)  156.66(-0.26) 156.381.1    2312(-0.3)30[-1][-23][-5]-84-115RG-0.4Wait    (0)-22-2-17-20-1.5,485
20Aug/1112   150.44  154.87  157.32(0.01)  157.5(-0.07)  157.07(-0.25) 156.411.1    2312(-0.6)15[1][-21][-14]-81-134DR-1HoldShort    (-1)-21-16-37-20-1.4,485
 


21Aug/1111   150.44  154.87  157.31(0.02)  157.61(-0.03)  157.46(-0.17) 156.71.2    2313(-1.6)40[2][-12][-7]-58-103DR-1.1OpenShort    (2)-1513-49-20-0.9,1585
22Aug/1110   150.44  154.87  157.28(0.03)  157.66(-0.05)  157.73(-0.15) 156.461.1    2315(-0.6)15[3][-11][-26]-33-118DR-1.7OpenShort    (1)-13-47-40-20-1.1,4585
23Aug/119   150.44  154.87  157.23(0.05)  157.66(0)  157.97(-0.06) 157.341.3    2315(-0.6)35[4][-1][-23]31-56DR-0.8OpenShort?    (5)-5-58-16-160.1,7885
24Aug/1015   149.85  154.39  157.16(0.08)  157.72(0.07)  158.06(0.08) 158.431.6    2816(0.1)50[7][17][3]8820UT0.4HoldLong?    (7)736141.5,10095
25Aug/1014   149.85  154.39  157.04(0.09)  157.61(0.1)  157.94(0.11) 158.381.6    2816(0.4)50[8][22][8]8626UT0.5HoldLong    (7)10194141.6,9695
 


26Aug/1013   149.85  154.39  156.9(0.07)  157.45(0.05)  157.76(0.1) 158.041.5    2815(-0.2)50[6][18][8]7924UT0.3HoldLong    (7)9192151.4,9495
27Aug/1012   149.85  154.39  156.78(0.07)  157.38(-0.01)  157.6(0.07) 157.681.5    2815(-0.3)50[6][13][1]716UT0.1OpenLong    (5)6-44161.1,9395
28Aug/1011   149.85  154.39  156.67(0.08)  157.4(0.08)  157.49(0.06) 157.761.5    2816(0.1)50[7][16][0]743UT0.3OpenLong    (7)5-38-21.3,9195
29Aug/1010   149.85  154.39  156.55(0.07)  157.27(0.08)  157.39(0.07) 157.831.5    2816(0.8)50[6][17][7]7226UT0.5OpenLong    (7)617681.5,8495
30Aug/109   149.85  154.39  156.43(0.05)  157.14(0.08)  157.28(0.09) 157.511.4    2815(0.7)50[4][18][6]5942UT0.3OpenLong?    (6)8172-21.4,7495
 


31Aug/715   149.04  153.34  156.35(0.04)  157.01(0.08)  157.13(-0.02) 157.21.6    2614(-0.3)50[4][8][-0]494UT0.1OpenLong?    (4)-23-4-61.1,7195
32Aug/714   149.04  153.34  156.28(0.04)  156.89(0.11)  157.16(-0.1) 157.141.6    2614(0.1)50[4][2][-3]53-7CR-0HoldShort    (3)-9-7-1-111.2,7395
33Aug/713   149.04  153.34  156.22(0.06)  156.72(0.08)  157.31(0.1) 157.261.6    2614(0.3)50[5][19][-2]5335CR-0.1HoldShort    (3)9-2-1241.4,6895
34Aug/712   149.04  153.34  156.13(0.07)  156.59(0.08)  157.15(0.1) 157.291.6    2614(0.4)50[6][19][8]6024UT0.2OpenLong    (5)928-17151.6,7095
35Aug/711   149.04  153.34  156.02(0.05)  156.47(0.07)  157(0.08) 156.781.5    2614(-0.8)50[4][16][-11]5619CR-0.3HoldShort    (4)7-31-5-31.1,7895
 


36Aug/710   149.04  153.34  155.93(0.09)  156.35(0.1)  156.88(0.17) 157.341.6    2614(-2.2)50[8][26][-7]8842CR0.6OpenShort    (7)15-305201.9,9095
37Aug/79   149.04  153.34  155.79(0.14)  156.19(0.16)  156.61(0.3) 157.91.7    2617(-1.6)50[12][41][33]11073UT1.5CloseLong?    (9)268018202.5,9795
38Aug/615   148.32  152.36  155.57(0.13)  155.94(0.07)  156.14(0.06) 156.431.7    2518(-6.2)50[11][16][-0]70-58UT0.3OpenLong?    (9)5-66100.9,9784
39Aug/614   148.32  152.36  155.37(0.15)  155.84(0.07)  156.04(0.06) 156.541.7    2524(-3.4)50[13][17][9]74-57UT0.4OpenLong    (12)51810141,9984
40Aug/613   148.32  152.36  155.14(0.14)  155.73(0.03)  155.94(0.07) 156.211.6    2528(-2.7)50[12][16][4]57-55UT0.2OpenLong    (13)611-4170.8,8784
 


41Aug/612   148.32  152.36  154.92(0.14)  155.73(-0)  155.83(0.04) 1561.6    2531(-2.1)50[12][12][9]53-63UT0.1OpenLong    (12)326-6110.7,8584
42Aug/611   148.32  152.36  154.71(0.12)  155.68(-0.02)  155.77(0.02) 155.521.5    2533(-1.2)50[10][9][-9]45-67CR-0.2HoldShort    (11)2-23-6-20.5,8284
43Aug/610   148.32  152.36  154.52(0.12)  155.72(0.04)  155.74(0.07) 155.941.6    2534(-0.7)50[10][15][-1]68-14CR0.1HoldShort    (12)6-5130.9,9584
44Aug/69   148.32  152.36  154.33(0.13)  155.66(0.05)  155.63(0.07) 156.041.6    2535(-1)50[11][16][8]70-4UT0.2OpenLong?    (11)621351,9584
45Aug/515   147.59  151.44  154.14(0.14)  155.58(0.04)  155.52(-0.01) 155.651.8    2436(-3.9)50[12][10][-2]63-45CR0.1HoldShort?    (10)-1-3-1-60.9,9084
 


46Aug/514   147.59  151.44  153.93(0.15)  155.51(0.07)  155.54(-0.03) 155.71.8    2439(-1.4)50[13][10][4]64-46UT0.1OpenLong    (13)-316-3-61,8984
47Aug/513   147.59  151.44  153.7(0.15)  155.4(0.13)  155.59(-0.06) 155.41.7    2441(-0.8)50[13][10][-3]60-54CR-0.1HoldShort    (12)-51-9-200.9,8784
48Aug/512   147.59  151.44  153.47(0.15)  155.19(0.18)  155.59(-0) 155.381.7    2442(-0.1)50[13][17][-0]65-29UT-0.2OpenLong    (14)-0-522-201,9084
49Aug/511   147.59  151.44  153.24(0.14)  154.91(0.24)  155.7(0.04) 155.471.7    2442(1)50[12][22][-3]7420CR-0.1HoldShort    (14)3-1525-201.2,9484
50Aug/510   147.59  151.44  153.02(0.14)  154.54(0.25)  155.64(0.1) 155.751.8    2441(2.1)50[12][28][1]8665UT0.1OpenLong    (14)8-122911.5,9884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA