|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.1000 One month high (close): $211.5300
KLAC Daily Change: 0.8% Daily StdDev 2.26% KLAC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $211.53(0.8%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 202.3 | 205.64 | 207.53(0.19) | 209.51(0.18) | 210.92(0.3) | 211.87 | 1.7 | | 9 | 53(1.1) | 50 | [8] | [21] | [4] | 71 | 57 | UT | 0.3 | OpenLong | | (6) | 13 | 4 | -2 | 20 | 1.5,83 | 68 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.51(hourly_sma_10 -1.11%) 207.53(hourly_sma_20 -2.05%) 205.64(daily_ema_10 -2.94%) 202.3(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Aug/14 | 10 | 202.3 | 205.64 | 207.13(0.2) | 209.13(0.17) | 210.3(0.29) | 211.61 | 1.7 | | 9 | 52(1.3) | 50 | [9] | [21] | [-6] | 81 | 51 | CR | 0.5 | OpenShort | | (6) | 13 | -31 | 3 | 20 | 1.6,91 | 68 | | 3 | Aug/14 | 9 | 202.3 | 205.64 | 206.72(0.26) | 208.77(0.28) | 209.69(0.53) | 213.6 | 2 | | 9 | 50(7.6) | 50 | [12] | [34] | [33] | 108 | 161 | UT | 1.4 | HoldLong? | | (9) | 24 | 70 | 8 | 20 | 2.4,98 | 68 | | 4 | Aug/13 | 15 | 201.55 | 204.45 | 206.18(0.13) | 208.18(0.06) | 208.58(0.17) | 209.16 | 1.4 | | 8 | 43(-2.3) | 50 | [6] | [12] | [6] | 78 | 23 | UT | 0.2 | HoldLong? | | (5) | 8 | 13 | -1 | 20 | 1.2,98 | 75 | | 5 | Aug/13 | 14 | 201.55 | 204.45 | 205.9(0.13) | 208.06(0.1) | 208.24(0.07) | 208.36 | 1.3 | | 8 | 45(-0.9) | 50 | [5] | [8] | [-3] | 73 | -18 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | -1 | -11 | 1,98 | 75 | | | | |
| 6 | Aug/13 | 13 | 201.55 | 204.45 | 205.63(0.16) | 207.86(0.17) | 208.1(0.06) | 208.77 | 1.4 | | 8 | 46(0.2) | 50 | [7] | [9] | [1] | 83 | -28 | UT | 0.3 | HoldLong | | (5) | 2 | 3 | 4 | -4 | 1.3,100 | 75 | | 7 | Aug/13 | 12 | 201.55 | 204.45 | 205.3(0.16) | 207.51(0.31) | 207.97(0.06) | 208.59 | 1.3 | | 8 | 46(0) | 50 | [7] | [12] | [1] | 81 | -17 | UT | 0.3 | HoldLong | | (6) | 2 | 9 | 0 | -20 | 1.4,96 | 75 | | 8 | Aug/13 | 11 | 201.55 | 204.45 | 204.97(0.17) | 206.88(0.3) | 207.84(0.03) | 208.03 | 1.2 | | 8 | 46(-2.9) | 50 | [7] | [11] | [1] | 77 | -49 | UT | 0.1 | HoldLong | | (5) | 1 | 9 | -5 | -20 | 1.3,94 | 75 | | 9 | Aug/13 | 10 | 201.55 | 204.45 | 204.63(0.2) | 206.27(0.18) | 207.78(-0.05) | 207.44 | 1.1 | | 8 | 49(-0.8) | 50 | [8] | [6] | [-3] | 72 | -122 | CR | -0.1 | HoldShort | | (5) | -2 | -4 | -8 | 0 | 1.1,94 | 75 | | 10 | Aug/13 | 9 | 201.55 | 204.45 | 204.23(0.18) | 205.89(0.16) | 207.88(0.13) | 207.68 | 1.2 | | 8 | 49(1.5) | 50 | [7] | [12] | [-1] | 81 | -11 | CR | -0.1 | OpenShort? | | (7) | 5 | -7 | -7 | 20 | 1.3,98 | 75 | | | | |
| 11 | Aug/12 | 15 | 200.84 | 203.25 | 203.86(0.16) | 205.55(0.2) | 207.61(0.27) | 208.09 | 1.4 | | 7 | 48(0.7) | 50 | [7] | [19] | [3] | 92 | 96 | UT | 0.2 | HoldLong? | | (7) | 11 | 2 | -8 | 20 | 1.7,99 | 53 | | 12 | Aug/12 | 14 | 200.84 | 203.25 | 203.53(0.16) | 205.13(0.23) | 207.05(0.55) | 207.97 | 1.4 | | 7 | 47(4) | 50 | [7] | [31] | [6] | 97 | 193 | UT | 0.4 | OpenLong | | (5) | 22 | 4 | 1 | 20 | 1.9,99 | 53 | | 13 | Aug/12 | 13 | 200.84 | 203.25 | 203.21(0.15) | 204.67(0.24) | 205.91(0.57) | 207.72 | 1.4 | | 7 | 43(5.1) | 50 | [6] | [32] | [5] | 102 | 211 | UT | 0.8 | HoldLong | | (5) | 23 | -3 | 11 | 20 | 2.1,99 | 53 | | 14 | Aug/12 | 12 | 200.84 | 203.25 | 202.91(0.13) | 204.18(0.21) | 204.75(0.42) | 207.92 | 1.4 | | 7 | 38(6.9) | 50 | [5] | [25] | [21] | 115 | 220 | UT | 1.7 | HoldLong | | (5) | 17 | 26 | 35 | 20 | 2.6,100 | 53 | | 15 | Aug/12 | 11 | 200.84 | 203.25 | 202.66(0.07) | 203.75(0.17) | 203.9(0.2) | 206.34 | 1.1 | | 7 | 31(3.5) | 50 | [3] | [14] | [14] | 94 | 153 | UT | 1.6 | OpenLong | | (3) | 8 | 17 | 25 | 20 | 2.3,86 | 53 | | | | |
| 16 | Aug/12 | 10 | 200.84 | 203.25 | 202.53(0.03) | 203.41(0.16) | 203.5(0.14) | 205.32 | 0.9 | | 7 | 28(0.6) | 50 | [1] | [11] | [20] | 70 | 146 | UT | 1.3 | OpenLong | | (1) | 6 | 51 | 2 | 20 | 2,70 | 53 | | 17 | Aug/12 | 9 | 200.84 | 203.25 | 202.47(-0.07) | 203.09(0.01) | 203.21(-0.11) | 202.24 | 0.3 | | 7 | 27(-1) | 10 | [-3] | [-3] | [-4] | 11 | 44 | RG | -0.7 | Wait? | | (-2) | -5 | 5 | -20 | -20 | -0.2,66 | 53 | | 18 | Aug/11 | 15 | 200.22 | 201.96 | 202.61(-0.06) | 203.06(0.03) | 203.43(-0.09) | 201.93 | 0.4 | | 3 | 28(-1.6) | -30 | [-2] | [-3] | [-15] | 18 | 15 | DT | -1.1 | OpenShort? | | (-3) | -4 | -29 | -12 | -20 | -0.5,80 | 46 | | 19 | Aug/11 | 14 | 200.22 | 201.96 | 202.73(0.01) | 203(0.21) | 203.62(0.01) | 203.68 | 0.7 | | 3 | 30(0) | 5 | [0] | [6] | [-4] | 64 | 41 | CR | 0 | HoldShort | | (-0) | 0 | -10 | 8 | -20 | 0.7,96 | 46 | | 20 | Aug/11 | 13 | 200.22 | 201.96 | 202.71(0.02) | 202.56(0.2) | 203.6(0.14) | 204.31 | 0.9 | | 3 | 30(0.7) | 25 | [1] | [11] | [7] | 72 | 101 | UT | 0.5 | OpenLong | | (1) | 6 | 7 | 16 | 17 | 1.1,94 | 46 | | | | |
| 21 | Aug/11 | 12 | 200.22 | 201.96 | 202.68(0.01) | 202.16(0.11) | 203.32(0.17) | 203.87 | 0.8 | | 3 | 29(0.5) | 25 | [0] | [10] | [7] | 55 | 102 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 8 | 20 | 0.9,82 | 46 | | 22 | Aug/11 | 11 | 200.22 | 201.96 | 202.65(0.01) | 201.93(0.09) | 202.97(0.13) | 203.34 | 0.7 | | 3 | 29(0) | 35 | [0] | [8] | [7] | 39 | 57 | UT | 0.3 | OpenLong | | (0) | 5 | 8 | 9 | 20 | 0.5,76 | 46 | | 23 | Aug/11 | 10 | 200.22 | 201.96 | 202.62(0.03) | 201.75(0.06) | 202.7(0.16) | 202.88 | 0.6 | | 3 | 29(0) | 30 | [1] | [9] | [0] | 25 | 25 | UT | 0.1 | OpenLong | | (0) | 7 | -12 | 13 | 20 | 0.2,70 | 46 | | 24 | Aug/11 | 9 | 200.22 | 201.96 | 202.57(0.03) | 201.64(0.04) | 202.38(0.42) | 203.61 | 0.7 | | 3 | 29(0.4) | 45 | [1] | [19] | [12] | 32 | 143 | UT | 0.9 | OpenLong? | | (2) | 17 | 12 | 22 | 20 | 0.8,62 | 46 | | 25 | Aug/10 | 15 | 200.22 | 201.27 | 202.57(0) | 201.56(-0.04) | 201.53(0.26) | 202.89 | 0.6 | | 3 | 28(-0.3) | 45 | [0] | [11] | [13] | 11 | 101 | UR | 1 | SmallShort? | | (0) | 11 | 13 | 25 | 20 | 0.3,53 | 50 | | | | |
| 26 | Aug/10 | 14 | 200.22 | 201.27 | 202.51(-0.03) | 201.64(-0.11) | 201(0.05) | 202.12 | 0.4 | | 3 | 28(-0.3) | 25 | [-1] | [0] | [9] | -14 | 31 | UR | 0.8 | SmallShort | | (-1) | 2 | 2 | 34 | 20 | -0.3,44 | 50 | | 27 | Aug/10 | 13 | 200.22 | 201.27 | 202.58(-0.04) | 201.86(-0.15) | 200.9(0.05) | 201.99 | 0.4 | | 3 | 29(0) | 20 | [-2] | [-1] | [11] | -33 | 33 | RG | 0.8 | SmallShort | | (-1) | 2 | 11 | 26 | 20 | -0.4,27 | 50 | | 28 | Aug/10 | 12 | 200.22 | 201.27 | 202.66(-0.05) | 202.16(-0.15) | 200.8(-0.05) | 201.3 | 0.2 | | 3 | 29(0.5) | 30 | [-2] | [-5] | [13] | -63 | -22 | RG | 0.4 | Wait | | (-2) | -2 | 33 | 10 | 1 | -1,12 | 50 | | 29 | Aug/10 | 11 | 200.22 | 201.27 | 202.76(-0.1) | 202.47(-0.19) | 200.9(-0.34) | 199.34 | -0.2 | | 3 | 28(4.7) | -15 | [-4] | [-18] | [-12] | -115 | -152 | DT | -1.2 | HoldShort | | (-3) | -14 | -16 | -9 | -20 | -2.6,0 | 50 | | 30 | Aug/10 | 10 | 200.22 | 201.27 | 202.97(-0.09) | 202.85(-0.17) | 201.59(-0.34) | 200.28 | 0 | | 3 | 24(3.5) | -20 | [-4] | [-18] | [-13] | -110 | -124 | DT | -1.2 | HoldShort | | (-3) | -14 | -21 | -13 | -20 | -2.4,0 | 50 | | | | |
| 31 | Aug/10 | 9 | 200.22 | 201.27 | 203.16(-0.06) | 203.19(-0.09) | 202.28(-0.27) | 201.57 | 0.3 | | 3 | 20(1.3) | -10 | [-3] | [-13] | [-7] | -93 | -89 | DT | -0.8 | OpenShort? | | (-2) | -11 | 1 | -26 | -20 | -1.7,0 | 50 | | 32 | Aug/7 | 15 | 200.04 | 200.68 | 203.28(-0.06) | 203.38(-0.06) | 202.82(-0.34) | 201.52 | 0.3 | | 2 | 19(1.9) | -25 | [-3] | [-14] | [-12] | -89 | -120 | DT | -1.5 | OpenShort? | | (-2) | -14 | -4 | -42 | -20 | -2,11 | 50 | | 33 | Aug/7 | 14 | 200.04 | 200.68 | 203.4(-0.05) | 203.38(0) | 203.51(-0.26) | 201.75 | 0.4 | | 2 | 17(0.1) | -25 | [-2] | [-9] | [-18] | -72 | -98 | DT | -2.2 | OpenShort | | (-2) | -10 | -18 | -46 | -20 | -2.1,31 | 50 | | 34 | Aug/7 | 13 | 200.04 | 200.68 | 203.51(0.03) | 203.5(0.02) | 204.04(-0.04) | 202.83 | 0.6 | | 2 | 17(-1.4) | 0 | [1] | [1] | [-13] | -16 | -78 | CR | -1.5 | HoldShort | | (-1) | -2 | -15 | -34 | -20 | -0.9,57 | 50 | | 35 | Aug/7 | 12 | 200.04 | 200.68 | 203.46(0.05) | 203.46(0.04) | 204.04(0) | 203.75 | 0.8 | | 2 | 18(-1.1) | 15 | [2] | [3] | [-5] | 37 | -50 | CR | -0.4 | HoldShort | | (2) | 0 | -8 | -12 | 1 | 0.3,79 | 50 | | | | |
| 36 | Aug/7 | 11 | 200.04 | 200.68 | 203.36(0.06) | 203.37(0.04) | 204.1(0.08) | 204.24 | 0.9 | | 2 | 19(0.4) | 15 | [2] | [6] | [-0] | 67 | -8 | UT | 0.2 | OpenLong | | (2) | 3 | -12 | 13 | 20 | 1,92 | 50 | | 37 | Aug/7 | 10 | 200.04 | 200.68 | 203.24(0.06) | 203.29(0.06) | 203.93(0.22) | 205 | 1.1 | | 2 | 19(2) | 40 | [2] | [12] | [10] | 87 | 84 | UT | 1.2 | OpenLong | | (3) | 9 | 10 | 20 | 20 | 2,87 | 50 | | 38 | Aug/7 | 9 | 200.04 | 200.68 | 203.13(0.04) | 203.16(0.05) | 203.48(0.26) | 204.38 | 0.9 | | 2 | 17(1) | 45 | [2] | [13] | [14] | 72 | 90 | UT | 1.1 | OpenLong? | | (1) | 10 | 20 | 28 | 20 | 1.6,82 | 50 | | 39 | Aug/6 | 15 | 199.98 | 199.3 | 203.05(-0.01) | 203.05(-0.02) | 202.96(0.08) | 203.19 | 0.7 | | -1 | 16(-9.2) | 0 | [-0] | [3] | [2] | 27 | 46 | UR | 0.3 | SmallShort? | | (0) | 3 | -8 | 22 | 9 | 0.2,72 | 56 | | 40 | Aug/6 | 14 | 199.98 | 199.3 | 203.06(-0.09) | 203.09(-0.02) | 202.8(0.08) | 203.69 | 0.8 | | -1 | 25(-5) | -5 | [-4] | [2] | [8] | 28 | 163 | UR | 0.8 | SmallShort | | (0) | 3 | 5 | 27 | 20 | 0.5,65 | 56 | | | | |
| 41 | Aug/6 | 13 | 199.98 | 199.3 | 203.25(-0.09) | 203.13(-0.03) | 202.64(-0.01) | 203.4 | 0.7 | | -1 | 30(-3.2) | -15 | [-4] | [-2] | [6] | -11 | 115 | DP | 0.5 | OpenShort | | (-3) | -0 | 11 | 8 | 16 | 0.1,37 | 56 | | 42 | Aug/6 | 12 | 199.98 | 199.3 | 203.43(-0.09) | 203.19(-0.06) | 202.66(-0.09) | 202.72 | 0.6 | | -1 | 33(-2.4) | -20 | [-4] | [-6] | [4] | -40 | 51 | DP | 0 | OpenShort | | (-4) | -4 | 15 | -3 | -3 | -0.5,23 | 56 | | 43 | Aug/6 | 11 | 199.98 | 199.3 | 203.62(-0.12) | 203.31(-0.1) | 202.84(-0.15) | 201.79 | 0.4 | | -1 | 36(-0.8) | -40 | [-5] | [-9] | [-8] | -53 | 9 | DT | -0.6 | OpenShort | | (-4) | -6 | -10 | -13 | -20 | -1.1,25 | 56 | | 44 | Aug/6 | 10 | 199.98 | 199.3 | 203.86(-0.1) | 203.52(0.03) | 203.15(-0.11) | 202.42 | 0.5 | | -1 | 36(-1.1) | -30 | [-4] | [-5] | [-7] | -35 | 17 | DT | -0.4 | OpenShort | | (-4) | -4 | -8 | -3 | -20 | -0.8,35 | 56 | | 45 | Aug/6 | 9 | 199.98 | 199.3 | 204.06(-0.09) | 203.46(0.05) | 203.38(-0.12) | 202.88 | 0.6 | | -1 | 38(0.5) | -25 | [-4] | [-5] | [-6] | -31 | 12 | DT | -0.3 | OpenShort? | | (-3) | -5 | -10 | -2 | -20 | -0.7,37 | 56 | | | | |
| 46 | Aug/5 | 15 | 199.94 | 199.25 | 204.25(-0.03) | 203.35(0.08) | 203.62(-0.05) | 203.47 | 0.7 | | -1 | 37(-8.8) | -15 | [-1] | [-1] | [-2] | -15 | -19 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -1 | -11 | -0.4,45 | 57 | | 47 | Aug/5 | 14 | 199.94 | 199.25 | 204.31(0.13) | 203.19(0.05) | 203.72(-0.03) | 203.63 | 0.8 | | -1 | 46(-12) | 25 | [5] | [1] | [1] | -27 | -193 | UT | -0 | OpenLong | | (-1) | -1 | 5 | -7 | 4 | -0.3,31 | 57 | | 48 | Aug/5 | 13 | 199.94 | 199.25 | 204.04(0.18) | 203.1(0.02) | 203.78(-0.05) | 203.32 | 0.7 | | -1 | 58(-8.8) | 30 | [7] | [0] | [-2] | -25 | -266 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -8 | 5 | -0.3,33 | 57 | | 49 | Aug/5 | 12 | 199.94 | 199.25 | 203.68(0.18) | 203.05(0.01) | 203.89(0.17) | 203.58 | 0.8 | | -1 | 67(-8.1) | 35 | [7] | [8] | [-2] | -13 | -163 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -4 | 15 | -0,37 | 57 | | 50 | Aug/5 | 11 | 199.94 | 199.25 | 203.32(0.21) | 203.03(-0.16) | 203.53(0.22) | 204.07 | 0.9 | | -1 | 75(-4) | 50 | [8] | [7] | [6] | -6 | -144 | UT | 0.2 | OpenLong | | (7) | 9 | 1 | -2 | 20 | 0.2,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|