Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $68.5300      One month high (close): $104.0400

BNTX Daily Change: -3.27%   Daily StdDev 6.08%   BNTX EMA_5_Trend: -2.24%   10Minute StdDev: $1.0472

Latest Price :  $68.84(-3.27%)

Tue. Aug 18, 2020($1.2)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($1.1)   Wed. Aug 12, 2020($1.4)   Tue. Aug 11, 2020($1.6)   Mon. Aug 10, 2020($1.8)   Fri. Aug 7, 2020($1.1)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.24%  Daily EMA 20 BBV: -1.5

Sample size 3   Avg positive next hour return: 2.76%(33%)   Avg negative next hour return: -1.31%(67%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1411   81.14  75.21  69.69(-0.14 70(0.02 70.25(-0.1470.05-1.3    -1314(-0.4)-50[-2][-5][3]15154DP-0.2OpenShort    (-2)-218-1910.3,5724

Daily Trend: %
Up Forces:
Down Forces: 69.69(hourly_sma_20 -0.51%)  
Support Levels:
Resistance Levels: 75.21(daily_ema_10 7.37%)   81.14(daily_ema_20 15.83%)  
 
2Aug/1410   81.14  75.21  69.79(-0.14 70(0)  70.35(-0.3269.3-1.4    -1314(0)-50[-2][-9][-11]8-9DT-0.9OpenShort    (-3)-5-10-14-20-0.4,6824
3Aug/149   81.14  75.21  69.89(-0.01 69.99(0.06 70.58(-0.0569.74-1.4    -1314(-0.4)-50[-0][-3][-15]35-20DT-0.7OpenShort?    (-2)-1-351-20-0.1,8724
4Aug/1315   82.01  76.55  69.9(0.2 69.95(0.44 70.61(0.4371.25-1.4    -1015(-3.6)-10[3][9][9]7198RG0.5Wait?    (2)7719201.1,9332
5Aug/1314   82.01  76.55  69.76(-0.21 69.64(0.46 70.31(0.8170.93-1.4    -1018(-2)-45[-4][14][9]51594UR0.4SmallShort    (3)13922200.8,8132
 
6Aug/1313   82.01  76.55  69.91(-0.2 69.32(0.44 69.74(0.1670.54-1.4    -1020(-2.3)-50[-3][3][6]31336UR0.5SmallShort    (-4)3218200.4,7132
7Aug/1312   82.01  76.55  70.05(-0.23 69.02(0.13 69.63(0.3370.44-1.5    -1023(-1.8)-40[-4][3][17]14379UR0.4SmallShort    (-4)51222200.2,5932
8Aug/1311   82.01  76.55  70.21(-0.27 68.93(-0.05 69.4(0.1769.92-1.5    -1025(-1.1)-50[-5][-1][11]-14279DP0.3OpenShort    (-5)35320-0.1,3932
9Aug/1310   82.01  76.55  70.4(-0.25 68.96(-0.14 69.28(0.4469.72-1.5    -1026(-0.9)-35[-4][3][22]-24262UR0.2SmallShort    (-5)738720-0.3,3432
10Aug/139   82.01  76.55  70.58(-0.36 69.05(-0.47 68.98(0.1168.11-1.7    -1027(-2.1)-50[-6][-6][-14]-5343DT-0.4OpenShort?    (-6)2-4310-1.2,2732
 
11Aug/1215   82.35  77.84  70.83(-0.41 69.38(-0.3 68.9(0.7269.95-1.6    -1029(-4.2)-50[-7][5][18]-23482UR0.5SmallShort?    (-4)12151820-0.4,3724
12Aug/1214   82.35  77.84  71.12(-0.48 69.59(-0.28 68.41(-0.0769.31-1.7    -1033(-0.6)-50[-8][-8][5]-45217DP0.4OpenShort    (-8)-101320-0.7,2324
13Aug/1213   82.35  77.84  71.47(-0.37 69.79(-0.09 68.46(-0.2769.31-1.7    -1033(-0.8)-50[-6][-9][8]-557DP0.3OpenShort    (-8)-5279-20-0.8,1524
14Aug/1212   82.35  77.84  71.73(-0.5 69.85(-0.05 68.65(-0.768.2-1.8    -1034(-1.5)-50[-8][-16][-10]-78-158DT-0.2HoldShort    (-8)-1211-6-20-1.3,524
15Aug/1211   82.35  77.84  72.09(-0.67 69.89(-0.85 69.13(-1.0467.74-1.9    -1036(-0.3)-50[-11][-29][-2]-84-182DT-0.5HoldShort    (-9)-176-11-20-1.6,624
 
16Aug/1210   82.35  77.84  72.57(-0.7 70.49(-0.82 69.85(-1.367.49-1.9    -1036(1)-50[-12][-34][-29]-83-319DT-0.9HoldShort    (-12)-22-48-13-20-1.8,1224
17Aug/129   82.35  77.84  73.08(-0.56 71.08(-0.59 70.77(-0.4969.54-1.7    -1035(-0.4)-50[-9][-18][-8]-60-38DT-0.5OpenShort?    (-10)-8-17-6-20-1.3,2324
18Aug/1115   82.89  79.22  73.49(-0.52 71.5(-0.47 71.12(0.0970.26-1.8    -1035(-3.1)-50[-9][-8][-5]-50112DT-0.3OpenShort?    (-9)2-8-3-20-1.2,3016
19Aug/1114   82.89  79.22  73.88(-0.47 71.84(-0.36 71.06(0.670.63-1.7    -1039(0.4)-50[-8][2][-7]-45186RG-0.2Wait    (-9)10-167-20-1.2,3516
20Aug/1113   82.89  79.22  74.23(-0.4 72.1(-0.26 70.64(-0.6871.35-1.6    -1038(0.4)-50[-7][-18][-4]-42-157DT0.3OpenShort    (-7)-11-1616-18-1.1,3616
 
21Aug/1112   82.89  79.22  74.53(-0.34 72.29(-0.5 71.12(-0.3672.07-1.5    -1038(-0.1)-50[-6][-15][17]-42-78DP0.4OpenShort    (-6)-6182520-0.9,3116
22Aug/1111   82.89  79.22  74.78(-0.43 72.65(-0.67 71.38(-0.771.27-1.6    -1038(1)-50[-7][-22][11]-67-212DP-0OpenShort    (-7)-123019-1.3,1616
23Aug/1110   82.89  79.22  75.1(-0.5 73.14(-0.64 71.89(-1.0169.98-1.8    -1037(3.5)-50[-8][-27][-3]-91-428DT-0.7OpenShort    (-9)-1735-5-20-2,916
24Aug/119   82.89  79.22  75.48(-0.59 73.61(-0.92 72.62(-1.2868.53-2    -1033(7)-50[-10][-34][-64]-118-650DT-1.7HoldShort?    (-10)-21-116-14-20-2.9,516
25Aug/1015   83.73  80.98  75.93(-0.32 74.29(-0.49 73.56(0.1573.77-1.6    -626(-6)-35[-5][-5][9]-7182DP0.1OpenShort?    (-4)39520-1.2,937
 
26Aug/1014   83.73  80.98  76.18(-0.5 74.66(-0.57 73.45(-0.6573.35-1.6    -632(-1.6)-50[-8][-20][-3]-77-26DT-0HoldShort    (-6)-11-103-7-1.4,837
27Aug/1013   83.73  80.98  76.56(-0.47 75.09(-0.52 73.93(-0.6373.8-1.6    -634(-0.6)-50[-8][-19][1]-76-41DP-0.1OpenShort    (-8)-1134-10-1.3,737
28Aug/1012   83.73  80.98  76.92(-0.45 75.48(-0.57 74.4(-0.2773.66-1.6    -635(-0.3)-50[-8][-13][-2]-85-27DT-0.3HoldShort    (-8)-510-8-20-1.5,337
29Aug/1011   83.73  80.98  77.27(-0.51 75.91(-0.58 74.6(-0.5773.22-1.6    -635(2)-50[-9][-19][-11]-86-146DT-0.6OpenShort    (-8)-10-0-8-20-1.8,937
30Aug/1010   83.73  80.98  77.67(-0.46 76.35(-0.54 75.02(-1.1173.23-1.6    -633(3.5)-50[-8][-27][-32]-87-379DT-0.9OpenShort    (-9)-19-543-20-2.1,1637
 
31Aug/109   83.73  80.98  78.03(-0.25 76.76(-0.2 75.86(-0.5175.73-1.3    -629(-1.5)-50[-4][-13][-6]-61-161DT-0.1OpenShort?    (-5)-9-910-20-1.2,1937
32Aug/715   84.02  82.28  78.23(-0.37 76.91(-0.19 76.25(-0.4276.17-1.2    -231(-0.2)-25[-6][-11][9]-6317DP-0OpenShort?    (-4)-7330-20-1,1243
33Aug/714   84.02  82.28  78.52(-0.49 77.06(-0.37 76.57(-0.8474.66-1.4    -231(1.3)-50[-8][-20][-18]-96-201DT-0.9OpenShort    (-8)-14-15-11-20-1.9,243
34Aug/713   84.02  82.28  78.91(-0.42 77.34(-0.28 77.22(-0.675.33-1.3    -230(1.2)-50[-7][-15][-26]-90-174DT-1OpenShort    (-8)-10-44-9-20-1.8,543
35Aug/712   84.02  82.28  79.24(-0.3 77.56(-0.17 77.68(0.0277.43-1    -229(-0.4)-30[-5][-3][1]-6383DP-0.1OpenShort    (-5)0-4120-0.9,1043
 
36Aug/711   84.02  82.28  79.48(-0.28 77.7(-0.43 77.66(0.177.64-1    -229(-0.3)-20[-5][-4][7]-6283DP-0OpenShort    (-5)2-3520-1,1343
37Aug/710   84.02  82.28  79.7(-0.27 78.04(-0.41 77.58(0.0477.78-0.9    -229(-0.1)-20[-5][-5][5]-6349DP0.1OpenShort    (-5)1-3720-1,1243
38Aug/79   84.02  82.28  79.92(-0.26 78.36(-0.34 77.55(0.177.92-0.9    -229(-0.7)-15[-4][-3][6]-6645DP0.2OpenShort?    (-4)26720-1,943
39Aug/615   83.8  83.04  80.13(-0.34 78.63(-0.45 77.47(0.0577.65-0.8    -130(1.6)-20[-6][-6][4]-7652DP0.1OpenShort?    (-5)17511-1.2,446
40Aug/614   83.8  83.04  80.4(-0.47 78.98(-0.39 77.43(-0.3877.33-0.9    -128(-0.3)-50[-8][-13][-4]-837DT-0HoldShort    (-6)-626-20-1.4,246
 
41Aug/613   83.8  83.04  80.78(-0.46 79.29(-0.32 77.73(-0.9877.22-0.9    -129(0.8)-50[-8][-22][-11]-88-219DT-0.2HoldShort    (-8)-16-94-20-1.6,246
42Aug/612   83.8  83.04  81.15(-0.41 79.54(-0.56 78.5(-0.8577.63-0.8    -128(1.5)-50[-7][-22][-4]-91-227DT-0.4OpenShort    (-7)-142-2-20-1.7,246
43Aug/611   83.8  83.04  81.48(-0.38 79.99(-0.59 79.17(-0.7777.52-0.8    -126(2.4)-45[-6][-21][-9]-100-293DT-0.8HoldShort    (-7)-131-18-20-2,046
44Aug/610   83.8  83.04  81.79(-0.36 80.47(-0.57 79.79(-0.9277.46-0.8    -124(3.8)-50[-6][-23][-24]-101-395DT-1.3HoldShort    (-7)-15-28-16-20-2.4,946
45Aug/69   83.8  83.04  82.09(-0.22 80.93(-0.42 80.53(-0.3978.81-0.7    -120(2.2)-50[-4][-12][-24]-86-271DT-1.1OpenShort?    (-5)-7-46-6-20-2.1,1746
 
46Aug/515   83.37  84.19  82.27(-0.15 81.27(-0.12 80.85(0.3381.08-0.3    118(1.7)0[-3][1][2]-4799UR0.2SmallShort?    (-2)6269-0.9,2659
47Aug/514   83.37  84.19  82.39(-0.06 81.36(-0.14 80.58(-0.2781-0.3    116(0.3)0[-1][-8][4]-53-176RG0.3Wait    (-2)-5812-6-1,2259
48Aug/513   83.37  84.19  82.44(-0.08 81.47(-0.2 80.8(-0.4380.59-0.3    116(0.6)-15[-1][-12][-10]-67-251DT-0.2OpenShort    (-2)-7-12-22-20-1.4,1859
49Aug/512   83.37  84.19  82.5(-0.03 81.63(-0.24 81.15(-0.2181.18-0.3    115(0.4)0[-1][-8][2]-65-185RG0Wait    (-1)-416-2210-1.1,1359
50Aug/511   83.37  84.19  82.52(-0.1 81.83(-0.55 81.32(-0.4580.39-0.4    115(1.1)-5[-2][-15][-1]-88-272RG-0.8SmallLong    (-1)-813-29-9-1.7,559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA