BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.8500 One month high (close): $63.6400

BMY Daily Change: -0.13% Daily StdDev 1.47% BMY EMA_5_Trend: 0.69% 10Minute StdDev: $0.3556

Latest Price : $63.16(-0.13%)

Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 31 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.24%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	10	60.42	61.66	63.52(-0.04)	63.29(-0.09)	63.31(0.06)	63.38	1.7	15	21(0)	50	[-3]	[5]	[13]	-36	35	UR	0.2	SmallShort	(-3)	4	34	-4	20	-0.4,24	81
Daily Trend: % Up Forces: Down Forces: 63.29(hourly_sma_10 -0.14%) Support Levels: 61.66(daily_ema_10 -2.71%) 60.42(daily_ema_20 -4.67%) Resistance Levels: 63.52(weak_hourly_sma_20 0.22%)

2	Aug/14	9	60.42	61.66	63.55(-0.05)	63.34(-0.15)	63.31(-0)	63.06	1.5	15	21(1.1)	25	[-3]	[-2]	[-10]	-59	-30	RG	-0.6	Wait?	(-4)	0	-28	-9	3	-1.4,26	81
3	Aug/13	15	60.26	61.22	63.58(-0.02)	63.43(-0.08)	63.27(0.04)	63.32	1.9	14	19(-12.1)	40	[-1]	[4]	[-4]	-34	-9	RG	0.2	Wait?	(-3)	3	-14	2	2	-0.8,36	82
4	Aug/13	14	60.26	61.22	63.59(0.13)	63.48(-0.07)	63.25(0.1)	63.45	2	14	32(-9.3)	50	[9]	[11]	[5]	-24	-125	UT	0.4	OpenLong	(0)	7	9	6	11	-0.3,34	82
5	Aug/13	13	60.26	61.22	63.51(0.15)	63.52(-0.11)	63.19(-0.12)	63.37	1.9	14	41(-7.2)	50	[10]	[-5]	[5]	-33	-199	RG	0.3	Wait	(9)	-8	19	-8	-3	-0.2,22	82

6	Aug/13	12	60.26	61.22	63.42(0.14)	63.59(-0.09)	63.26(-0.24)	63.19	1.8	14	48(-7.5)	50	[10]	[-13]	[1]	-41	-241	RG	-0.1	Wait	(10)	-16	16	-19	-17	-0.3,17	82
7	Aug/13	11	60.26	61.22	63.33(0.14)	63.65(0.01)	63.41(-0.29)	63.04	1.7	14	56(-6.8)	50	[10]	[-13]	[-17]	-42	-263	DR	-0.4	OpenShort	(9)	-20	-17	-32	-20	-0.3,16	82
8	Aug/13	10	60.26	61.22	63.24(0.16)	63.64(-0.04)	63.59(-0.2)	63.2	1.8	14	62(-5.9)	50	[11]	[-8]	[-6]	-8	-220	DR	-0.4	OpenShort	(11)	-14	4	-24	-20	-0,42	82
9	Aug/13	9	60.26	61.22	63.14(0.17)	63.67(-0.09)	63.71(-0.23)	63.16	1.8	14	68(-5.3)	50	[12]	[-11]	[-26]	17	-228	DR	-0.5	OpenShort?	(12)	-16	-61	-16	-20	0,67	82
10	Aug/12	15	60.05	60.78	63.03(0.21)	63.73(-0.03)	63.85(-0.1)	63.74	2.5	13	74(-12.8)	50	[14]	[0]	[-7]	53	-125	DR	-0.1	OpenShort?	(15)	-7	-21	-5	13	0.6,88	66

11	Aug/12	14	60.05	60.78	62.9(0.26)	63.73(-0)	63.92(0.06)	63.94	2.7	13	86(-3.5)	50	[18]	[13]	[1]	64	-76	UT	0	OpenLong	(17)	4	0	-3	17	0.8,94	66
12	Aug/12	13	60.05	60.78	62.73(0.26)	63.75(0.03)	63.88(0.3)	63.94	2.7	13	90(-1.6)	50	[18]	[30]	[6]	66	5	UT	0	OpenLong	(18)	20	15	-2	13	0.9,93	66
13	Aug/12	12	60.05	60.78	62.57(0.24)	63.73(0.05)	63.69(0.11)	63.8	2.6	13	91(0.4)	50	[16]	[18]	[-2]	67	-13	CR	0.1	HoldShort	(18)	7	-5	0	-3	0.9,94	66
14	Aug/12	11	60.05	60.78	62.42(0.22)	63.7(0.33)	63.62(0.02)	63.85	2.6	13	91(1.9)	50	[15]	[21]	[-10]	74	14	CR	0.2	HoldShort	(18)	1	-21	7	-20	1.1,96	66
15	Aug/12	10	60.05	60.78	62.28(0.21)	63.49(0.39)	63.61(0.04)	64.05	2.8	13	89(3.2)	50	[14]	[24]	[8]	73	80	UT	0.3	OpenLong	(16)	3	30	-1	-20	1.4,88	66

16	Aug/12	9	60.05	60.78	62.15(0.21)	63.24(0.35)	63.59(-0.05)	63.77	2.6	13	86(3.1)	50	[14]	[17]	[26]	66	37	UT	0.1	OpenLong?	(14)	-3	87	-8	-16	1.3,83	66
17	Aug/11	15	59.82	60.31	62.02(0.15)	63.02(0.28)	63.62(-0.24)	62.96	2.5	12	83(-11.6)	40	[10]	[0]	[-25]	52	-60	DR	-0.5	OpenShort?	(10)	-16	-52	-17	-20	0.8,82	64
18	Aug/11	14	59.82	60.31	61.93(0.18)	62.85(0.38)	63.77(-0.02)	63.45	2.9	12	94(3.5)	50	[12]	[19]	[-15]	76	63	CR	-0.3	OpenShort	(13)	-1	-36	-13	-15	1.3,93	64
19	Aug/11	13	59.82	60.31	61.82(0.21)	62.61(0.44)	63.78(0.63)	63.79	3.2	12	91(7.1)	50	[14]	[65]	[-4]	91	267	CR	0	OpenShort	(14)	43	-17	-11	20	1.7,98	64
20	Aug/11	12	59.82	60.31	61.69(0.21)	62.34(0.48)	63.38(0.76)	63.95	3.3	12	84(10.4)	50	[14]	[75]	[4]	103	349	TP	0.5	OpenShort	(16)	51	0	-15	20	2.1,100	64

21	Aug/11	11	59.82	60.31	61.56(0.2)	62.04(0.53)	62.9(0.78)	63.95	3.3	12	73(13.4)	50	[14]	[78]	[18]	115	386	UT	1.1	HoldLong	(14)	53	24	7	20	2.6,100	64
22	Aug/11	10	59.82	60.31	61.44(0.19)	61.72(0.51)	62.42(0.81)	63.73	3.1	12	60(15.8)	50	[13]	[79]	[21]	125	383	UT	1.7	HoldLong	(14)	55	26	22	20	3,100	64
23	Aug/11	9	59.82	60.31	61.32(0.19)	61.41(0.44)	61.92(0.78)	63.49	2.9	12	44(17.9)	50	[13]	[75]	[80]	148	356	UT	2.8	HoldLong?	(12)	53	186	35	20	3.9,100	64
24	Aug/10	15	59.55	59.91	61.21(-0.02)	61.14(0.11)	61.44(0.24)	61.79	2.1	9	26(-14.4)	50	[-1]	[23]	[17]	93	171	UR	1.1	SmallShort?	(3)	16	26	25	20	1.7,100	60
25	Aug/10	14	59.55	59.91	61.22(0.14)	61.08(0.04)	61.3(0.2)	61.55	1.9	9	41(-7.3)	50	[9]	[21]	[9]	59	-40	UT	0.6	OpenLong	(-3)	13	3	21	20	0.8,89	60

26	Aug/10	13	59.55	59.91	61.13(0.14)	61.05(0.05)	61.18(0.27)	61.52	1.8	9	48(-7.9)	50	[9]	[26]	[17]	43	-13	UT	0.7	OpenLong	(11)	18	32	17	20	0.8,73	60
27	Aug/10	12	59.55	59.91	61.05(0.15)	61.02(0.01)	61.02(0.19)	61.23	1.6	9	56(-6)	50	[10]	[20]	[8]	18	-72	UT	0.4	OpenLong	(7)	13	14	8	20	0.3,60	60
28	Aug/10	11	59.55	59.91	60.96(0.12)	61.01(-0.03)	60.9(0.1)	61.11	1.5	9	62(-4)	50	[8]	[12]	[4]	-4	-75	UT	0.3	OpenLong	(10)	7	5	6	16	0.2,41	60
29	Aug/10	10	59.55	59.91	60.89(0.12)	61.03(-0.02)	60.84(-0.02)	61.07	1.4	9	66(-3.6)	50	[8]	[4]	[4]	-7	-94	UT	0.3	OpenLong	(7)	-1	11	-1	7	0.3,36	60
30	Aug/10	9	59.55	59.91	60.82(0.11)	61.04(-0.07)	60.85(-0.13)	60.97	1.3	9	70(-1.3)	50	[7]	[-5]	[9]	-7	-122	RG	0.2	Wait?	(8)	-9	29	-6	2	0.2,38	60

31	Aug/7	15	59.34	59.53	60.75(0.05)	61.08(-0.13)	60.93(-0.15)	60.71	1.4	7	71(-10.1)	40	[3]	[-10]	[-3]	-23	-97	DR	-0.3	OpenShort?	(5)	-10	5	-18	-13	-0.1,30	59
32	Aug/7	14	59.34	59.53	60.72(0.11)	61.16(-0.13)	61.02(-0.17)	60.67	1.3	7	81(-6.6)	50	[7]	[-11]	[-9]	-3	-163	DR	-0.4	OpenShort	(3)	-12	-12	-14	-20	-0.1,50	59
33	Aug/7	13	59.34	59.53	60.65(0.14)	61.24(-0.06)	61.12(-0.16)	60.78	1.4	7	88(-5.5)	50	[10]	[-7]	[-18]	12	-161	DR	-0.4	OpenShort	(9)	-11	-41	-8	-20	0.1,59	59
34	Aug/7	12	59.34	59.53	60.57(0.18)	61.27(-0.16)	61.22(-0.02)	61.15	1.8	7	93(-2.4)	50	[12]	[-0]	[-6]	31	-86	DR	-0.1	OpenShort	(12)	-1	-21	-3	13	0.6,66	59
35	Aug/7	11	59.34	59.53	60.46(0.17)	61.37(0.26)	61.23(-0.01)	61.34	2	7	95(-0.3)	50	[12]	[14]	[1]	39	-23	UT	0.1	OpenLong	(14)	-1	19	-3	-20	0.9,66	59

36	Aug/7	10	59.34	59.53	60.36(0.16)	61.21(0.22)	61.24(-0.1)	61.17	1.8	7	96(-1.7)	50	[11]	[7]	[-6]	36	-55	CR	-0.1	HoldShort	(12)	-7	-1	-6	-20	0.8,66	59
37	Aug/7	9	59.34	59.53	60.26(0.17)	61.07(0.26)	61.3(-0.09)	61.18	1.8	7	97(-1.9)	50	[12]	[9]	[-7]	41	-42	CR	-0.1	HoldShort?	(12)	-6	-7	-8	-20	0.9,68	59
38	Aug/6	15	59.16	59.21	60.16(0.21)	60.91(0.27)	61.35(0.03)	61.24	2.2	5	99(-4.5)	50	[14]	[17]	[-2]	49	-23	CR	-0.1	HoldShort?	(14)	2	2	-7	-19	1.1,71	53
39	Aug/6	14	59.16	59.21	60.03(0.16)	60.75(0.26)	61.33(-0.29)	61.22	2.2	5	104(3.1)	35	[11]	[-6]	[-8]	55	-32	DR	-0.1	OpenShort	(15)	-20	-18	-10	-2	1.2,75	53
40	Aug/6	13	59.16	59.21	59.93(0.17)	60.6(0.29)	61.51(0.53)	61.38	2.3	5	101(5.6)	50	[12]	[51]	[-3]	66	202	CR	-0.1	HoldShort	(12)	36	-14	-6	20	1.5,78	53

41	Aug/6	12	59.16	59.21	59.83(0.18)	60.43(0.25)	61.19(0.57)	61.5	2.5	5	95(8.2)	50	[12]	[52]	[4]	71	242	UT	0.3	OpenLong	(14)	39	7	-22	20	1.8,76	53
42	Aug/6	11	59.16	59.21	59.72(0.18)	60.28(0.35)	60.84(0.62)	61.43	2.4	5	87(9.9)	50	[12]	[59]	[17]	85	265	UT	0.7	OpenLong	(12)	42	32	10	20	2.1,82	53
43	Aug/6	10	59.16	59.21	59.62(0.16)	60.07(0.35)	60.46(0.5)	61.14	2.1	5	77(9)	50	[11]	[50]	[-28]	85	214	CR	0.9	OpenShort	(10)	34	-103	13	20	2.1,82	53
44	Aug/6	9	59.16	59.21	59.53(0.22)	59.86(0.51)	60.16(0.8)	62.09	3.1	5	68(36)	50	[15]	[77]	[105]	136	409	UT	3	HoldLong?	(17)	54	261	36	20	4,86	53
45	Aug/5	15	58.99	59.03	59.4(0.07)	59.56(0.1)	59.68(0.03)	59.78	1	1	32(-12.8)	25	[5]	[7]	[2]	55	-2	UT	0.3	OpenLong?	(1)	2	0	5	8	1.3,72	52

46	Aug/5	14	58.99	59.03	59.36(0.12)	59.5(0.07)	59.66(-0.1)	59.78	1	1	45(-9)	50	[8]	[-2]	[10]	46	-78	RG	0.3	Wait	(5)	-7	28	-3	17	1.1,68	52
47	Aug/5	13	58.99	59.03	59.29(0.13)	59.46(0.09)	59.72(0.09)	59.53	0.7	1	54(-8.9)	40	[9]	[12]	[-5]	29	-70	CR	-0.4	HoldShort	(7)	6	-9	-11	-8	0.5,66	52
48	Aug/5	12	58.99	59.03	59.21(0.14)	59.4(0.13)	59.67(0.18)	59.61	0.8	1	63(-6.6)	50	[10]	[19]	[-2]	40	-28	CR	-0.1	HoldShort	(10)	13	-12	13	-5	0.8,70	52
49	Aug/5	11	58.99	59.03	59.13(0.16)	59.32(0.09)	59.56(0.22)	59.72	0.9	1	69(-1.8)	50	[11]	[21]	[7]	56	-8	UT	0.3	OpenLong	(10)	15	5	19	20	1,81	52
50	Aug/5	10	58.99	59.03	59.04(0.14)	59.27(0.07)	59.43(0.15)	59.68	0.8	1	71(0.5)	30	[10]	[15]	[-8]	63	5	CR	0.4	HoldShort	(12)	10	-43	21	20	1.1,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI