|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $116.7100 One month high (close): $130.9600
BMRN Daily Change: 1.18% Daily StdDev 2.06% BMRN EMA_5_Trend: -0.1% 10Minute StdDev: $0.9054
Latest Price : $118.09(1.18%) | Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 121.4 | 118.71 | 117.91(0.05) | 117.65(0.1) | 118.25(0.47) | 119.36 | -0.5 | | -11 | 20(1.6) | -5 | [2] | [25] | [14] | 94 | 196 | RG | 1.3 | SmallShort | | (3) | 23 | -3 | 51 | 20 | 1.8,99 | 34 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces: 118.71(daily_ema_10 -0.54%)
Support Levels: 117.91(weak_hourly_sma_20 -1.21%) 117.65(weak_hourly_sma_10 -1.43%)
Resistance Levels: 121.4(daily_ema_20 1.71%)
|
| | | 2 | Aug/14 | 10 | 121.4 | 118.71 | 117.85(0.06) | 117.54(0.08) | 117.69(0.45) | 119.45 | -0.5 | | -11 | 18(1.6) | 0 | [3] | [23] | [25] | 80 | 200 | RG | 2.3 | SmallShort | | (3) | 22 | 22 | 58 | 20 | 2.1,77 | 34 | | 3 | Aug/14 | 9 | 121.4 | 118.71 | 117.78(0.08) | 117.45(0.02) | 117.16(0.32) | 118.84 | -0.6 | | -11 | 17(0.6) | 5 | [4] | [16] | [35] | 32 | 90 | RG | 2.4 | SmallShort? | | (1) | 16 | 63 | 43 | 20 | 1.5,44 | 34 | | 4 | Aug/13 | 15 | 121.89 | 118.87 | 117.68(0.01) | 117.43(-0.1) | 116.79(-0.01) | 117.14 | -1.1 | | -13 | 16(0.2) | -35 | [1] | [-5] | [11] | -60 | -64 | RG | 0.5 | Wait? | | (0) | -1 | 26 | 11 | 4 | -0.8,10 | 34 | | 5 | Aug/13 | 14 | 121.89 | 118.87 | 117.67(-0.08) | 117.55(-0.16) | 116.81(-0.21) | 116.44 | -1.3 | | -13 | 16(1.4) | -50 | [-4] | [-17] | [-6] | -95 | -70 | DT | -0.6 | OpenShort | | (-1) | -10 | -6 | -7 | -20 | -1.8,0 | 34 | | | | |
| 6 | Aug/13 | 13 | 121.89 | 118.87 | 117.76(-0.06) | 117.74(-0.14) | 117.06(-0.27) | 116.6 | -1.3 | | -13 | 15(1.4) | -50 | [-3] | [-19] | [-9] | -98 | -109 | DT | -0.8 | OpenShort | | (-3) | -13 | -7 | -19 | -20 | -1.9,0 | 34 | | 7 | Aug/13 | 12 | 121.89 | 118.87 | 117.83(-0.06) | 117.91(-0.1) | 117.38(-0.3) | 116.8 | -1.2 | | -13 | 13(0.8) | -50 | [-3] | [-19] | [-11] | -93 | -108 | DT | -1.1 | HoldShort | | (-3) | -14 | -6 | -35 | -20 | -1.9,5 | 34 | | 8 | Aug/13 | 11 | 121.89 | 118.87 | 117.9(-0.01) | 118.02(-0.06) | 117.73(-0.29) | 116.95 | -1.2 | | -13 | 12(-0.6) | -50 | [-1] | [-17] | [-15] | -75 | -147 | DT | -1.5 | HoldShort | | (-2) | -14 | -11 | -43 | -20 | -1.8,20 | 34 | | 9 | Aug/13 | 10 | 121.89 | 118.87 | 117.91(0.02) | 118.1(-0.05) | 118.08(-0.18) | 117.25 | -1.1 | | -13 | 13(0.3) | -50 | [1] | [-12] | [-15] | -40 | -129 | DR | -1.5 | OpenShort | | (0) | -9 | -16 | -41 | -20 | -1.2,40 | 34 | | 10 | Aug/13 | 9 | 121.89 | 118.87 | 117.89(0.01) | 118.15(-0.01) | 118.29(-0.11) | 117.69 | -1 | | -13 | 13(0) | -50 | [1] | [-7] | [-13] | 11 | -61 | DR | -1.1 | OpenShort? | | (2) | -5 | -19 | -26 | -20 | -0.4,71 | 34 | | | | |
| 11 | Aug/12 | 15 | 122.44 | 119.38 | 117.87(0.01) | 118.15(-0) | 118.42(-0.01) | 118.21 | -1 | | -12 | 13(-0.4) | -50 | [1] | [-2] | [-5] | 55 | 16 | DR | -0.4 | OpenShort? | | (1) | -1 | -13 | -6 | 0 | 0.6,90 | 33 | | 12 | Aug/12 | 14 | 122.44 | 119.38 | 117.86(0.01) | 118.16(0.05) | 118.43(0.1) | 118.58 | -0.9 | | -12 | 13(0.4) | -50 | [1] | [5] | [1] | 83 | 76 | RG | 0.3 | Wait | | (1) | 5 | -3 | 7 | 14 | 1.4,98 | 33 | | 13 | Aug/12 | 13 | 122.44 | 119.38 | 117.85(0.02) | 118.1(0.14) | 118.31(0.17) | 118.66 | -0.9 | | -12 | 13(-0.3) | -40 | [1] | [10] | [7] | 90 | 95 | RG | 0.7 | Wait | | (1) | 8 | 13 | 16 | 5 | 1.6,100 | 33 | | 14 | Aug/12 | 12 | 122.44 | 119.38 | 117.83(-0.02) | 117.94(0.13) | 118.11(0.08) | 118.31 | -1 | | -12 | 13(-3.6) | -50 | [-1] | [5] | [2] | 73 | 84 | UR | 0.4 | SmallShort | | (0) | 4 | -1 | 17 | -2 | 0.9,100 | 33 | | 15 | Aug/12 | 11 | 122.44 | 119.38 | 117.85(-0.07) | 117.94(0) | 118.02(0.1) | 118.33 | -1 | | -12 | 17(-3.5) | -50 | [-3] | [3] | [6] | 62 | 144 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 20 | 20 | 0.7,94 | 33 | | | | |
| 16 | Aug/12 | 10 | 122.44 | 119.38 | 117.93(-0.08) | 117.79(0.03) | 117.9(0.01) | 118.27 | -1 | | -12 | 20(-2.5) | -50 | [-4] | [-1] | [8] | 42 | 120 | DP | 0.5 | OpenShort | | (-3) | 1 | 10 | 15 | 20 | 0.4,82 | 33 | | 17 | Aug/12 | 9 | 122.44 | 119.38 | 118.02(-0.09) | 117.76(-0.01) | 117.9(0) | 118 | -1.1 | | -12 | 23(-2.5) | -50 | [-4] | [-3] | [8] | 22 | 99 | DP | 0.1 | OpenShort? | | (-4) | 0 | 12 | 12 | 18 | -0,72 | 33 | | 18 | Aug/11 | 15 | 122.89 | 119.64 | 118.12(-0.11) | 117.77(0.03) | 117.89(0.11) | 117.67 | -1.3 | | -13 | 25(-1) | -50 | [-5] | [2] | [-2] | 1 | 109 | RG | -0.2 | Wait? | | (-5) | 5 | -6 | 5 | -15 | -0.4,61 | 24 | | 19 | Aug/11 | 14 | 122.89 | 119.64 | 118.25(-0.07) | 117.73(0.1) | 117.76(0.16) | 117.83 | -1.3 | | -13 | 26(-0.2) | -50 | [-3] | [7] | [2] | -3 | 80 | UR | 0.1 | SmallShort | | (-4) | 8 | 3 | 13 | -14 | -0.4,57 | 24 | | 20 | Aug/11 | 13 | 122.89 | 119.64 | 118.33(-0.06) | 117.62(0.03) | 117.57(-0.08) | 117.75 | -1.3 | | -13 | 26(0.1) | -50 | [-3] | [-6] | [-2] | -14 | -6 | DT | 0.2 | OpenShort | | (-4) | -4 | -17 | 17 | 3 | -0.6,51 | 24 | | | | |
| 21 | Aug/11 | 12 | 122.89 | 119.64 | 118.4(-0.03) | 117.59(0.02) | 117.67(0.04) | 118.2 | -1.2 | | -13 | 26(-0.3) | -40 | [-1] | [-0] | [8] | -15 | 24 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 16 | 20 | -0.2,40 | 24 | | 22 | Aug/11 | 11 | 122.89 | 119.64 | 118.43(-0.05) | 117.56(-0.02) | 117.63(-0.02) | 117.99 | -1.2 | | -13 | 26(0) | -40 | [-2] | [-4] | [14] | -41 | 11 | DP | 0.3 | OpenShort | | (-2) | -1 | 36 | -6 | 20 | -0.4,19 | 24 | | 23 | Aug/11 | 10 | 122.89 | 119.64 | 118.49(-0.09) | 117.59(-0.11) | 117.65(-0.04) | 117.02 | -1.5 | | -13 | 26(1.1) | -50 | [-4] | [-8] | [-1] | -65 | -33 | DT | -0.6 | OpenShort | | (-4) | -2 | 6 | -9 | -11 | -1.4,20 | 24 | | 24 | Aug/11 | 9 | 122.89 | 119.64 | 118.59(-0.1) | 117.71(-0.17) | 117.7(0.03) | 116.87 | -1.5 | | -13 | 25(1.1) | -50 | [-5] | [-6] | [-19] | -64 | -33 | DT | -0.8 | OpenShort? | | (-4) | 1 | -51 | -4 | -16 | -1.7,29 | 24 | | 25 | Aug/10 | 15 | 123.39 | 120.26 | 118.71(-0.07) | 117.91(-0.14) | 117.67(0.14) | 118.26 | -1.4 | | -11 | 24(-1.8) | -45 | [-3] | [1] | [11] | -22 | 75 | UR | 0.6 | SmallShort? | | (-2) | 7 | 9 | 22 | 20 | -0.5,41 | 23 | | | | |
| 26 | Aug/10 | 14 | 123.39 | 120.26 | 118.8(-0.05) | 118.07(-0.18) | 117.51(0.01) | 118.01 | -1.4 | | -11 | 26(0.4) | -45 | [-2] | [-6] | [6] | -39 | -12 | DP | 0.5 | OpenShort | | (-4) | 1 | -3 | 25 | 20 | -0.8,31 | 23 | | 27 | Aug/10 | 13 | 123.39 | 120.26 | 118.86(-0.04) | 118.28(-0.17) | 117.49(-0.03) | 118.11 | -1.4 | | -11 | 26(0) | -25 | [-2] | [-8] | [16] | -51 | -23 | DP | 0.6 | OpenShort | | (-2) | -1 | 31 | 19 | 20 | -0.8,19 | 23 | | 28 | Aug/10 | 12 | 123.39 | 120.26 | 118.91(-0.1) | 118.48(-0.25) | 117.53(-0.17) | 117.27 | -1.6 | | -11 | 26(1.1) | -50 | [-5] | [-17] | [6] | -87 | -76 | DP | -0.3 | OpenShort | | (-4) | -8 | 22 | 3 | -20 | -1.7,6 | 23 | | 29 | Aug/10 | 11 | 123.39 | 120.26 | 119.03(-0.15) | 118.77(-0.23) | 117.73(-0.36) | 116.69 | -1.8 | | -11 | 25(3.8) | -50 | [-7] | [-26] | [-17] | -115 | -136 | DT | -1.1 | HoldShort | | (-6) | -17 | -29 | -11 | -20 | -2.6,0 | 23 | | 30 | Aug/10 | 10 | 123.39 | 120.26 | 119.21(-0.12) | 119.04(-0.14) | 118.15(-0.41) | 117.46 | -1.6 | | -11 | 21(-0.1) | -50 | [-6] | [-26] | [-13] | -108 | -132 | DT | -0.9 | CloseShort | | (-5) | -20 | -18 | -14 | -20 | -2.3,0 | 23 | | | | |
| 31 | Aug/10 | 9 | 123.39 | 120.26 | 119.35(-0.14) | 119.21(-0.08) | 118.64(-0.37) | 117.94 | -1.5 | | -11 | 21(-4.4) | -50 | [-7] | [-23] | [-13] | -95 | -67 | DT | -0.9 | HoldShort? | | (-4) | -18 | -13 | -24 | -20 | -1.8,0 | 23 | | 32 | Aug/7 | 15 | 123.73 | 120.82 | 119.51(-0.18) | 119.31(-0.07) | 119.08(-0.29) | 118.28 | -1.5 | | -11 | 25(0.2) | -50 | [-9] | [-19] | [-9] | -83 | 20 | DT | -0.8 | HoldShort? | | (-6) | -14 | 0 | -36 | -20 | -1.3,0 | 22 | | 33 | Aug/7 | 14 | 123.73 | 120.82 | 119.72(-0.05) | 119.39(-0.07) | 119.43(-0.32) | 118.27 | -1.5 | | -11 | 25(1.1) | -50 | [-2] | [-19] | [-16] | -65 | -155 | DT | -1.3 | OpenShort | | (-8) | -15 | -20 | -29 | -20 | -1.6,25 | 22 | | 34 | Aug/7 | 13 | 123.73 | 120.82 | 119.72(-0) | 119.47(-0.03) | 119.82(-0.09) | 118.83 | -1.4 | | -11 | 24(0.3) | -50 | [-0] | [-6] | [-16] | -23 | -105 | DR | -1.2 | OpenShort | | (-1) | -4 | -38 | -9 | -20 | -1.1,55 | 22 | | 35 | Aug/7 | 12 | 123.73 | 120.82 | 119.78(0.03) | 119.51(-0.01) | 119.93(0.12) | 119.87 | -1.1 | | -11 | 24(-0.7) | -40 | [1] | [4] | [1] | 25 | 10 | RG | -0.1 | Wait | | (2) | 6 | -10 | 11 | 20 | 0.1,72 | 22 | | | | |
| 36 | Aug/7 | 11 | 123.73 | 120.82 | 119.74(0.06) | 119.52(0.08) | 119.79(0.21) | 120.14 | -1 | | -11 | 24(0) | -15 | [3] | [11] | [7] | 23 | 21 | RG | 0.4 | Wait | | (2) | 10 | 4 | 23 | 17 | 0.5,60 | 22 | | 37 | Aug/7 | 10 | 123.73 | 120.82 | 119.67(0.03) | 119.43(0.07) | 119.53(0.14) | 120.03 | -1 | | -11 | 24(0) | -35 | [1] | [7] | [3] | 5 | 35 | RG | 0.6 | Wait | | (2) | 7 | -7 | 21 | 17 | 0.4,45 | 22 | | 38 | Aug/7 | 9 | 123.73 | 120.82 | 119.63(0.04) | 119.34(0.04) | 119.36(0.2) | 120.21 | -1 | | -11 | 24(0.1) | -5 | [2] | [9] | [17] | -7 | 59 | RG | 1 | SmallShort? | | (2) | 9 | 30 | 19 | 20 | 0.7,26 | 22 | | 39 | Aug/6 | 15 | 124.12 | 121.25 | 119.58(-0.02) | 119.3(-0.06) | 119.12(0.02) | 119.4 | -1.4 | | -11 | 24(-4.4) | -50 | [-1] | [-2] | [5] | -47 | 5 | DP | 0.3 | OpenShort? | | (0) | 1 | 9 | 3 | 16 | -0.2,8 | 32 | | 40 | Aug/6 | 14 | 124.12 | 121.25 | 119.61(-0.11) | 119.38(-0.09) | 119.09(-0.14) | 119.16 | -1.5 | | -11 | 29(-3.1) | -50 | [-5] | [-11] | [4] | -57 | 38 | DP | 0.1 | OpenShort | | (-1) | -6 | 10 | -0 | 9 | -0.5,6 | 32 | | | | |
| 41 | Aug/6 | 13 | 124.12 | 121.25 | 119.74(-0.13) | 119.49(-0.19) | 119.25(-0.06) | 118.88 | -1.5 | | -11 | 32(-1.5) | -50 | [-6] | [-10] | [-4] | -65 | 52 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | -5 | 3 | -0.8,5 | 32 | | 42 | Aug/6 | 12 | 124.12 | 121.25 | 119.89(-0.11) | 119.72(-0.28) | 119.33(0.01) | 119.16 | -1.5 | | -11 | 33(-0.4) | -50 | [-5] | [-9] | [3] | -57 | 57 | DP | -0.1 | OpenShort | | (-6) | 1 | 6 | -7 | 20 | -0.6,8 | 32 | | 43 | Aug/6 | 11 | 124.12 | 121.25 | 120.03(-0.09) | 120.05(-0.03) | 119.32(-0.12) | 119.01 | -1.5 | | -11 | 34(0.7) | -50 | [-4] | [-9] | [-8] | -56 | -18 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | -1 | -20 | -0.9,17 | 32 | | 44 | Aug/6 | 10 | 124.12 | 121.25 | 120.14(-0.04) | 120.09(0.03) | 119.47(-0.16) | 119.26 | -1.4 | | -11 | 33(0.2) | -50 | [-2] | [-9] | [-12] | -51 | -70 | DT | -0.2 | OpenShort | | (-4) | -7 | -25 | 0 | -20 | -0.8,19 | 32 | | 45 | Aug/6 | 9 | 124.12 | 121.25 | 120.19(0.01) | 120.05(0.07) | 119.66(-0.05) | 119.96 | -1.2 | | -11 | 33(0) | -40 | [1] | [-2] | [7] | -37 | -45 | RG | 0.3 | Wait? | | (-1) | -2 | 27 | -4 | -20 | -0.2,18 | 32 | | | | |
| 46 | Aug/5 | 15 | 124.49 | 121.71 | 120.17(-0.03) | 119.96(0.04) | 119.72(-0.33) | 119.23 | -1.6 | | -11 | 33(-0.4) | -50 | [-1] | [-17] | [-6] | -54 | -135 | DT | -0.4 | OpenShort? | | (-0) | -15 | 3 | -17 | -20 | -0.8,16 | 35 | | 47 | Aug/5 | 14 | 124.49 | 121.71 | 120.21(-0.01) | 119.96(0) | 120.12(-0.55) | 119.14 | -1.6 | | -11 | 33(-1.4) | -50 | [-1] | [-28] | [-15] | -51 | -223 | DT | -0.9 | OpenShort | | (-2) | -25 | -23 | -25 | -20 | -1,24 | 35 | | 48 | Aug/5 | 13 | 124.49 | 121.71 | 120.22(0.06) | 119.92(0.05) | 120.79(0.07) | 119.76 | -1.4 | | -11 | 35(-1.6) | -45 | [3] | [3] | [-8] | -25 | -84 | CR | -0.9 | HoldShort | | (1) | 3 | -16 | -8 | -18 | -0.4,35 | 35 | | 49 | Aug/5 | 12 | 124.49 | 121.71 | 120.15(0.07) | 119.86(0.02) | 120.7(0.21) | 120.19 | -1.3 | | -11 | 36(-1.7) | -25 | [3] | [8] | [0] | -2 | -18 | RG | -0.4 | Wait | | (4) | 10 | -3 | -1 | 15 | 0,48 | 35 | | 50 | Aug/5 | 11 | 124.49 | 121.71 | 120.06(0.08) | 119.84(-0.13) | 120.45(0.2) | 120.26 | -1.3 | | -11 | 38(-0.4) | -35 | [4] | [5] | [-7] | 24 | -12 | CR | -0.1 | HoldShort | | (3) | 9 | -36 | 8 | 20 | 0.2,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|