|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $94.8200 One month high (close): $102.5200
ABT Daily Change: -1.1% Daily StdDev 1.71% ABT EMA_5_Trend: -0.25% 10Minute StdDev: $0.4198
Latest Price : $99.99(-1.1%) | Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 100.44 | 100.64 | 100.51(0.06) | 100.84(-0.02) | 100.93(-0.07) | 100.78 | 0.3 | | 1 | 57(-2.8) | 5 | [4] | [-4] | [-3] | 37 | -53 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -11 | -2 | 0.4,77 | 51 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 100.64(daily_ema_10 -0.14%)
Support Levels: 100.51(weak_hourly_sma_20 -0.27%) 100.44(daily_ema_20 -0.34%)
Resistance Levels: 100.84(hourly_sma_10 0.06%)
|
| | | 2 | Aug/14 | 9 | 100.44 | 100.64 | 100.45(0.07) | 100.84(0) | 101(0.01) | 100.85 | 0.4 | | 1 | 60(-0.4) | 5 | [4] | [1] | [-5] | 50 | -34 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -9 | 0 | 0.6,85 | 51 | | 3 | Aug/13 | 15 | 100.41 | 100.71 | 100.38(0.07) | 100.86(0.04) | 100.99(0.08) | 101.04 | 0.5 | | 4 | 60(13.9) | 25 | [4] | [7] | [2] | 68 | 16 | UT | 0.1 | OpenLong? | | (4) | 5 | 6 | -3 | 3 | 1,93 | 59 | | 4 | Aug/13 | 14 | 100.41 | 100.71 | 100.31(0.02) | 100.82(0.02) | 100.91(0.14) | 100.93 | 0.4 | | 4 | 46(1) | 20 | [1] | [9] | [-0] | 71 | 77 | UT | 0 | OpenLong | | (3) | 8 | -6 | 6 | 8 | 1,96 | 59 | | 5 | Aug/13 | 13 | 100.41 | 100.71 | 100.29(0.03) | 100.8(0.03) | 100.77(0.02) | 101.05 | 0.5 | | 4 | 45(1.6) | 5 | [2] | [3] | [1] | 76 | 52 | RG | 0.5 | Wait | | (2) | 1 | -4 | 9 | 9 | 1.2,96 | 59 | | | | |
| 6 | Aug/13 | 12 | 100.41 | 100.71 | 100.26(0.03) | 100.77(0.11) | 100.75(0.03) | 101.13 | 0.5 | | 4 | 44(1) | 20 | [2] | [6] | [8] | 76 | 64 | UT | 0.6 | HoldLong | | (2) | 2 | 18 | 13 | 0 | 1.4,91 | 59 | | 7 | Aug/13 | 11 | 100.41 | 100.71 | 100.26(0) | 100.66(0.18) | 100.71(-0.02) | 100.8 | 0.3 | | 4 | 43(-0.1) | 10 | [0] | [4] | [-0] | 54 | 54 | RG | 0.2 | Wait | | (1) | -1 | 9 | -8 | -20 | 1,79 | 59 | | 8 | Aug/13 | 10 | 100.41 | 100.71 | 100.23(-0.01) | 100.48(0.13) | 100.73(-0.01) | 100.63 | 0.2 | | 4 | 43(-0.8) | 10 | [-1] | [3] | [4] | 49 | 49 | UR | -0.2 | SmallShort | | (-1) | -1 | 21 | -9 | -15 | 0.7,81 | 59 | | 9 | Aug/13 | 9 | 100.41 | 100.71 | 100.24(-0.03) | 100.35(0.06) | 100.74(-0.09) | 100.25 | -0.1 | | 4 | 43(-0.7) | -20 | [-2] | [-4] | [-16] | 37 | 9 | DT | -0.8 | OpenShort? | | (-2) | -5 | -36 | -10 | -20 | 0,87 | 59 | | 10 | Aug/12 | 15 | 100.19 | 100.74 | 100.27(0.01) | 100.29(0.12) | 100.83(0.04) | 100.93 | 0.5 | | 4 | 44(5) | 20 | [1] | [6] | [2] | 77 | 70 | UT | 0.2 | OpenLong? | | (0) | 2 | -2 | 5 | 20 | 1.1,99 | 50 | | | | |
| 11 | Aug/12 | 14 | 100.19 | 100.74 | 100.27(-0) | 100.17(0.14) | 100.79(0.19) | 100.97 | 0.5 | | 4 | 39(-0.2) | 30 | [0] | [15] | [6] | 77 | 122 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 11 | 20 | 1.2,97 | 50 | | 12 | Aug/12 | 13 | 100.19 | 100.74 | 100.26(-0.01) | 100.03(0.14) | 100.6(0.37) | 100.86 | 0.4 | | 4 | 39(-1.5) | 35 | [-1] | [25] | [8] | 68 | 171 | UR | 0.4 | SmallShort | | (0) | 22 | 9 | 19 | 20 | 1,93 | 50 | | 13 | Aug/12 | 12 | 100.19 | 100.74 | 100.27(-0.03) | 99.89(0.09) | 100.23(0.27) | 100.7 | 0.3 | | 4 | 41(-4.7) | 25 | [-2] | [18] | [9] | 61 | 144 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 35 | 20 | 0.7,93 | 50 | | 14 | Aug/12 | 11 | 100.19 | 100.74 | 100.3(-0.05) | 99.8(0.03) | 99.96(0.21) | 100.71 | 0.3 | | 4 | 46(-4.9) | 20 | [-3] | [12] | [12] | 43 | 151 | UR | 1.1 | SmallShort | | (-2) | 12 | 0 | 44 | 20 | 0.6,78 | 50 | | 15 | Aug/12 | 10 | 100.19 | 100.74 | 100.35(-0.06) | 99.77(0.03) | 99.75(0.19) | 100.71 | 0.3 | | 4 | 50(-2.9) | 35 | [-4] | [11] | [23] | 11 | 157 | UR | 1.2 | SmallShort | | (-3) | 11 | 38 | 31 | 20 | 0.5,48 | 50 | | | | |
| 16 | Aug/12 | 9 | 100.19 | 100.74 | 100.42(-0.08) | 99.74(-0.05) | 99.56(0.09) | 100.01 | -0.1 | | 4 | 53(-2.3) | 40 | [-5] | [2] | [22] | -45 | 71 | UR | 0.5 | SmallShort? | | (-6) | 5 | 55 | 10 | 20 | -0.5,18 | 50 | | 17 | Aug/11 | 15 | 100.01 | 100.92 | 100.5(-0.14) | 99.79(-0.19) | 99.47(-0.09) | 99.01 | -0.5 | | 5 | 56(12.7) | -20 | [-8] | [-13] | [-8] | -89 | -24 | DT | -0.5 | OpenShort? | | (-8) | -5 | -19 | -3 | -13 | -1.7,4 | 48 | | 18 | Aug/11 | 14 | 100.01 | 100.92 | 100.64(-0.1) | 99.98(-0.15) | 99.56(-0.09) | 99.36 | -0.3 | | 5 | 43(2.4) | 5 | [-6] | [-11] | [-6] | -82 | -49 | RG | -0.2 | Wait | | (-7) | -5 | -17 | 5 | -15 | -1.6,8 | 48 | | 19 | Aug/11 | 13 | 100.01 | 100.92 | 100.75(-0.08) | 100.13(-0.12) | 99.65(-0.15) | 99.67 | -0.2 | | 5 | 41(2.2) | 15 | [-5] | [-13] | [0] | -75 | -64 | RG | 0 | Wait | | (-5) | -9 | -3 | 11 | -7 | -1.4,10 | 48 | | 20 | Aug/11 | 12 | 100.01 | 100.92 | 100.83(-0.05) | 100.25(-0.11) | 99.8(-0.13) | 99.73 | -0.1 | | 5 | 38(2.3) | 30 | [-3] | [-11] | [3] | -81 | -92 | RG | -0.1 | Wait | | (-5) | -8 | 8 | 9 | -10 | -1.5,7 | 48 | | | | |
| 21 | Aug/11 | 11 | 100.01 | 100.92 | 100.88(-0.06) | 100.36(-0.13) | 99.93(-0.19) | 99.58 | -0.2 | | 5 | 36(3.2) | 20 | [-3] | [-16] | [-1] | -96 | -117 | BT | -0.5 | OpenLong | | (-3) | -11 | 6 | -5 | -20 | -1.9,2 | 48 | | 22 | Aug/11 | 10 | 100.01 | 100.92 | 100.94(-0.06) | 100.49(-0.15) | 100.12(-0.28) | 99.46 | -0.3 | | 5 | 33(4.4) | 0 | [-3] | [-21] | [-10] | -109 | -161 | RG | -1.1 | SmallLong | | (-4) | -16 | -18 | -9 | -20 | -2.4,1 | 48 | | 23 | Aug/11 | 9 | 100.01 | 100.92 | 101(-0.04) | 100.64(-0.15) | 100.41(-0.2) | 99.79 | -0.1 | | 5 | 28(3.5) | 0 | [-2] | [-16] | [-16] | -107 | -131 | RG | -1.2 | SmallLong? | | (-3) | -12 | -35 | -11 | -20 | -2.3,1 | 48 | | 24 | Aug/10 | 15 | 99.83 | 101.03 | 101.04(-0.04) | 100.79(-0.14) | 100.61(-0.09) | 100.43 | 0.3 | | 7 | 25(4.2) | 30 | [-2] | [-9] | [-1] | -82 | -41 | RG | -0.4 | Wait? | | (0) | -5 | 2 | -11 | 2 | -1.3,1 | 58 | | 25 | Aug/10 | 14 | 99.83 | 101.03 | 101.08(-0.08) | 100.93(-0.15) | 100.71(-0.07) | 100.4 | 0.2 | | 7 | 21(0.1) | 10 | [-5] | [-9] | [-3] | -82 | -5 | RG | -0.6 | Wait | | (-3) | -4 | -6 | -8 | 1 | -1.4,3 | 58 | | | | |
| 26 | Aug/10 | 13 | 99.83 | 101.03 | 101.16(-0.07) | 101.09(-0.12) | 100.78(-0.08) | 100.51 | 0.3 | | 7 | 21(0.6) | 5 | [-4] | [-8] | [-10] | -75 | -6 | RG | -0.6 | Wait | | (-4) | -5 | -21 | -8 | -17 | -1.3,8 | 58 | | 27 | Aug/10 | 12 | 99.83 | 101.03 | 101.23(-0.04) | 101.21(-0.08) | 100.86(-0.02) | 100.89 | 0.5 | | 7 | 20(0.3) | 25 | [-2] | [-3] | [1] | -50 | 7 | RG | 0.1 | Wait | | (-3) | -1 | 4 | 0 | -3 | -0.7,18 | 58 | | 28 | Aug/10 | 11 | 99.83 | 101.03 | 101.27(-0.02) | 101.29(-0.07) | 100.88(-0.09) | 100.82 | 0.4 | | 7 | 20(0.4) | 30 | [-1] | [-7] | [-4] | -57 | -44 | RG | -0.1 | Wait | | (-2) | -5 | -4 | -8 | -18 | -1,18 | 58 | | 29 | Aug/10 | 10 | 99.83 | 101.03 | 101.29(-0.02) | 101.36(-0.04) | 100.97(-0.18) | 100.9 | 0.5 | | 7 | 19(0.1) | 15 | [-1] | [-11] | [-2] | -50 | -68 | RG | -0.2 | Wait | | (-1) | -10 | 6 | -16 | -20 | -0.9,23 | 58 | | 30 | Aug/10 | 9 | 99.83 | 101.03 | 101.31(-0.01) | 101.36(-0) | 101.16(-0.23) | 100.78 | 0.4 | | 7 | 19(-0.9) | 15 | [-1] | [-13] | [-10] | -51 | -100 | RG | -0.8 | SmallLong? | | (-2) | -13 | -6 | -28 | -20 | -1.2,29 | 58 | | | | |
| 31 | Aug/7 | 15 | 99.52 | 101.05 | 101.32(0.02) | 101.36(-0) | 101.39(-0.16) | 100.9 | 0.5 | | 10 | 20(-1) | 50 | [1] | [-7] | [-10] | -33 | -103 | DR | -1 | OpenShort? | | (0) | -9 | -6 | -32 | -20 | -0.9,40 | 58 | | 32 | Aug/7 | 14 | 99.52 | 101.05 | 101.3(0.07) | 101.4(0.04) | 101.56(-0.14) | 101.02 | 0.6 | | 10 | 21(-3.5) | 50 | [4] | [-4] | [-12] | -3 | -141 | DR | -0.9 | OpenShort | | (2) | -8 | -14 | -25 | -20 | -0.5,60 | 58 | | 33 | Aug/7 | 13 | 99.52 | 101.05 | 101.23(0.08) | 101.36(0.08) | 101.7(-0.05) | 101.27 | 0.6 | | 10 | 25(-2) | 50 | [5] | [2] | [-13] | 34 | -98 | CR | -0.6 | HoldShort | | (4) | -3 | -29 | -9 | -19 | 0.1,81 | 58 | | 34 | Aug/7 | 12 | 99.52 | 101.05 | 101.15(0.1) | 101.28(0.05) | 101.75(0.1) | 101.82 | 0.8 | | 10 | 27(-0.1) | 50 | [6] | [10] | [-0] | 64 | -10 | UT | 0.1 | OpenLong | | (6) | 6 | -8 | 2 | 20 | 0.9,91 | 58 | | 35 | Aug/7 | 11 | 99.52 | 101.05 | 101.05(0.08) | 101.28(-0) | 101.65(0.23) | 101.96 | 0.9 | | 10 | 27(0.9) | 50 | [5] | [16] | [10] | 73 | 66 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | 11 | 20 | 1.3,90 | 58 | | | | |
| 36 | Aug/7 | 10 | 99.52 | 101.05 | 100.97(0.07) | 101.23(-0.02) | 101.42(0.17) | 101.72 | 0.8 | | 10 | 26(-0.2) | 50 | [4] | [12] | [4] | 61 | 40 | UT | 0.4 | OpenLong | | (4) | 10 | -2 | 11 | 20 | 1.1,83 | 58 | | 37 | Aug/7 | 9 | 99.52 | 101.05 | 100.9(0.08) | 101.25(0.01) | 101.25(0.22) | 101.75 | 0.8 | | 10 | 26(0.6) | 50 | [5] | [16] | [10] | 59 | 52 | UT | 0.7 | OpenLong? | | (4) | 13 | 12 | 19 | 20 | 1.2,79 | 58 | | 38 | Aug/6 | 15 | 99.13 | 100.84 | 100.82(0.07) | 101.24(0.02) | 101.03(0.22) | 101.52 | 0.8 | | 11 | 25(2.3) | 50 | [4] | [15] | [7] | 39 | 53 | UT | 0.7 | OpenLong? | | (4) | 13 | 12 | 12 | 13 | 1,64 | 59 | | 39 | Aug/6 | 14 | 99.13 | 100.84 | 100.75(0.03) | 101.24(0) | 100.81(-0.01) | 101.3 | 0.7 | | 11 | 23(0.4) | 50 | [2] | [1] | [11] | 28 | 15 | UT | 0.7 | OpenLong | | (3) | -1 | 28 | 10 | 6 | 0.8,58 | 59 | | 40 | Aug/6 | 13 | 99.13 | 100.84 | 100.72(0.01) | 101.22(-0.02) | 100.82(-0.23) | 100.79 | 0.6 | | 11 | 23(0) | 35 | [1] | [-12] | [-5] | 2 | -60 | DR | -0 | OpenShort | | (0) | -13 | -5 | -3 | -20 | 0.1,49 | 59 | | | | |
| 41 | Aug/6 | 12 | 99.13 | 100.84 | 100.71(0.01) | 101.24(0.05) | 101.05(-0.2) | 100.88 | 0.6 | | 11 | 23(-0.1) | 45 | [1] | [-9] | [-1] | 3 | -43 | DR | -0.3 | OpenShort | | (1) | -11 | 13 | -20 | -20 | 0.3,45 | 59 | | 42 | Aug/6 | 11 | 99.13 | 100.84 | 100.7(0.02) | 101.19(0.09) | 101.25(-0.21) | 100.64 | 0.5 | | 11 | 23(0) | 35 | [1] | [-8] | [-7] | -2 | -84 | DR | -0.9 | OpenShort | | (1) | -12 | 10 | -33 | -20 | -0.1,51 | 59 | | 43 | Aug/6 | 10 | 99.13 | 100.84 | 100.68(-0.03) | 101.1(0.08) | 101.46(-0.17) | 100.46 | 0.5 | | 11 | 23(-0.2) | -10 | [-2] | [-7] | [-25] | 12 | -33 | DT | -1.5 | OpenShort | | (0) | -10 | -46 | -29 | -20 | -0.3,69 | 59 | | 44 | Aug/6 | 9 | 99.13 | 100.84 | 100.71(0.01) | 101.02(0.15) | 101.63(0.01) | 101.32 | 0.8 | | 11 | 23(0.4) | 20 | [1] | [6] | [-14] | 64 | 51 | CR | -0.5 | HoldShort? | | (2) | 1 | -34 | -11 | -13 | 0.9,91 | 59 | | 45 | Aug/5 | 15 | 98.74 | 100.73 | 100.7(0.06) | 100.87(0.17) | 101.62(0.2) | 101.96 | 1 | | 13 | 23(2.9) | 50 | [3] | [19] | [6] | 98 | 119 | UT | 0.5 | OpenLong? | | (2) | 11 | 5 | 4 | 20 | 1.9,100 | 68 | | | | |
| 46 | Aug/5 | 14 | 98.74 | 100.73 | 100.64(0.09) | 100.7(0.14) | 101.42(0.28) | 101.87 | 1 | | 13 | 20(0.4) | 50 | [5] | [22] | [9] | 100 | 100 | UT | 0.7 | CloseLong | | (3) | 16 | 10 | 8 | 20 | 2,100 | 68 | | 47 | Aug/5 | 13 | 98.74 | 100.73 | 100.55(0.12) | 100.56(0.17) | 101.14(0.39) | 101.69 | 1 | | 13 | 19(0.7) | 50 | [7] | [30] | [13] | 98 | 88 | UT | 0.9 | HoldLong | | (5) | 22 | 20 | 20 | 20 | 1.9,100 | 68 | | 48 | Aug/5 | 12 | 98.74 | 100.73 | 100.43(0.1) | 100.39(0.11) | 100.75(0.34) | 101.32 | 0.8 | | 13 | 19(0.7) | 50 | [6] | [25] | [9] | 85 | 75 | UT | 1 | HoldLong | | (6) | 19 | 4 | 28 | 20 | 1.5,97 | 68 | | 49 | Aug/5 | 11 | 98.74 | 100.73 | 100.33(0.07) | 100.28(0.05) | 100.41(0.29) | 101.25 | 0.8 | | 13 | 18(1.4) | 50 | [4] | [20] | [14] | 75 | 92 | UT | 1.5 | OpenLong | | (5) | 16 | 15 | 25 | 20 | 1.7,82 | 68 | | 50 | Aug/5 | 10 | 98.74 | 100.73 | 100.26(0.04) | 100.23(0.04) | 100.12(0.15) | 100.98 | 0.7 | | 13 | 17(0.8) | 50 | [2] | [12] | [15] | 39 | 68 | UT | 1.7 | OpenLong | | (4) | 8 | 29 | 13 | 20 | 1.4,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|