|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.9800 One month high (close): $61.1000
AZN Daily Change: -1.09% Daily StdDev 2.07% AZN EMA_5_Trend: -0.07% 10Minute StdDev: $0.6572
Latest Price : $55.19(-1.09%) | Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 56.3 | 55.86 | 56.05(-0.03) | 55.7(-0.19) | 55.39(-0.25) | 55.15 | -0.8 | | -7 | 42(1.7) | -45 | [-1] | [-18] | [-8] | -88 | -194 | DT | -0.4 | OpenShort | | (-2) | -12 | -11 | -10 | -20 | -1.5,0 | 44 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.7(hourly_sma_10 1%) 55.86(daily_ema_10 1.29%) 56.05(hourly_sma_20 1.63%) 56.3(daily_ema_20 2.09%)
|
| | | 2 | Aug/14 | 11 | 56.3 | 55.86 | 56.07(-0.02) | 55.81(-0.26) | 55.53(-0.22) | 55.28 | -0.7 | | -7 | 41(0.9) | -35 | [-1] | [-18] | [-4] | -85 | -176 | DT | -0.4 | HoldShort | | (-1) | -11 | -2 | -15 | -7 | -1.4,0 | 44 | | 3 | Aug/14 | 10 | 56.3 | 55.86 | 56.08(-0.02) | 55.96(-0.27) | 55.65(-0.24) | 55.31 | -0.7 | | -7 | 40(0.4) | -45 | [-1] | [-20] | [-8] | -74 | -180 | DT | -0.6 | OpenShort | | (-1) | -12 | -10 | -17 | -18 | -1.4,11 | 44 | | 4 | Aug/14 | 9 | 56.3 | 55.86 | 56.08(0) | 56.11(-0.24) | 55.78(-0.25) | 55.42 | -0.6 | | -7 | 39(0.2) | -50 | [0] | [-19] | [-16] | -58 | -183 | DR | -0.7 | OpenShort? | | (-1) | -12 | -33 | -15 | -20 | -1.2,22 | 44 | | 5 | Aug/13 | 15 | 56.57 | 55.93 | 56.09(0.03) | 56.25(-0.18) | 55.92(-0.17) | 55.81 | -0.6 | | -6 | 39(-2.3) | -30 | [1] | [-14] | [-5] | -39 | -123 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -14 | -20 | -0.5,24 | 51 | | | | |
| 6 | Aug/13 | 14 | 56.57 | 55.93 | 56.07(0.04) | 56.35(-0.19) | 56.01(-0.13) | 55.83 | -0.5 | | -6 | 42(-1.9) | -40 | [2] | [-12] | [-5] | -22 | -113 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -11 | -20 | -0.4,38 | 51 | | 7 | Aug/13 | 13 | 56.57 | 55.93 | 56.05(0.06) | 56.46(-0.13) | 56.08(-0.33) | 55.89 | -0.5 | | -6 | 43(-1.6) | -45 | [3] | [-19] | [-9] | -14 | -170 | DR | -0.3 | OpenShort | | (2) | -16 | -8 | -16 | -20 | -0.3,44 | 51 | | 8 | Aug/13 | 12 | 56.57 | 55.93 | 56.01(0.06) | 56.53(-0.05) | 56.26(-0.31) | 55.98 | -0.4 | | -6 | 45(-1.8) | -45 | [3] | [-17] | [-10] | 2 | -146 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -14 | -20 | -0,52 | 51 | | 9 | Aug/13 | 11 | 56.57 | 55.93 | 55.98(0.09) | 56.56(0.15) | 56.43(-0.25) | 56.1 | -0.3 | | -6 | 47(-1.3) | -35 | [4] | [-9] | [-16] | 11 | -133 | DR | -0.5 | OpenShort | | (4) | -12 | -14 | -24 | -20 | 0.2,56 | 51 | | 10 | Aug/13 | 10 | 56.57 | 55.93 | 55.93(0.09) | 56.48(0.15) | 56.57(-0.21) | 56.27 | -0.2 | | -6 | 48(-0.1) | -30 | [4] | [-7] | [-5] | 33 | -82 | DR | -0.5 | OpenShort | | (5) | -10 | 7 | -18 | -20 | 0.5,70 | 51 | | | | |
| 11 | Aug/13 | 9 | 56.57 | 55.93 | 55.88(0.07) | 56.39(0.12) | 56.69(-0.25) | 56.19 | -0.3 | | -6 | 48(0.1) | -50 | [3] | [-10] | [-23] | 44 | -72 | DR | -0.8 | OpenShort? | | (4) | -12 | -51 | -17 | -20 | 0.5,81 | 51 | | 12 | Aug/12 | 15 | 56.66 | 56.12 | 55.84(0.11) | 56.32(0.21) | 56.83(0.04) | 56.79 | 0.1 | | -4 | 48(2.9) | -15 | [5] | [8] | [-1] | 82 | 72 | CR | -0.1 | OpenShort? | | (6) | 2 | -2 | -8 | 10 | 1.5,94 | 59 | | 13 | Aug/12 | 14 | 56.66 | 56.12 | 55.78(0.14) | 56.2(0.23) | 56.8(0.2) | 56.82 | 0.1 | | -4 | 45(2.7) | 10 | [7] | [16] | [1] | 88 | 100 | RG | 0 | Wait | | (6) | 9 | 2 | -12 | 20 | 1.7,95 | 59 | | 14 | Aug/12 | 13 | 56.66 | 56.12 | 55.7(0.13) | 56.07(0.25) | 56.69(0.55) | 56.8 | 0.1 | | -4 | 43(3.3) | 15 | [6] | [33] | [1] | 95 | 208 | UT | 0.2 | OpenLong | | (6) | 26 | -4 | -5 | 20 | 1.9,97 | 59 | | 15 | Aug/12 | 12 | 56.66 | 56.12 | 55.63(0.16) | 55.93(0.24) | 56.38(0.51) | 56.85 | 0.1 | | -4 | 39(5.7) | 30 | [8] | [32] | [3] | 107 | 189 | TP | 0.9 | OpenShort | | (8) | 24 | -5 | 1 | 20 | 2.3,99 | 59 | | | | |
| 16 | Aug/12 | 11 | 56.66 | 56.12 | 55.54(0.13) | 55.79(0.27) | 56.1(0.51) | 56.91 | 0.2 | | -4 | 34(8.3) | 35 | [6] | [32] | [21] | 125 | 248 | UT | 1.7 | HoldLong | | (8) | 24 | 22 | 46 | 20 | 3,100 | 59 | | 17 | Aug/12 | 10 | 56.66 | 56.12 | 55.47(0.1) | 55.64(0.26) | 55.82(0.39) | 56.65 | -0 | | -4 | 25(8.6) | 30 | [5] | [26] | [22] | 110 | 208 | UT | 2.4 | HoldLong | | (5) | 18 | 36 | 24 | 20 | 3.4,75 | 59 | | 18 | Aug/12 | 9 | 56.66 | 56.12 | 55.41(0.05) | 55.49(0.17) | 55.6(0.26) | 56.23 | -0.3 | | -4 | 17(5.3) | 20 | [2] | [17] | [35] | 103 | 165 | UT | 2.7 | HoldLong? | | (3) | 12 | 84 | 18 | 20 | 3.6,63 | 59 | | 19 | Aug/11 | 15 | 56.71 | 56.1 | 55.38(-0.04) | 55.4(0.03) | 55.46(-0.04) | 55.26 | -1 | | -3 | 11(-1.5) | -45 | [-2] | [-2] | [-10] | -12 | 9 | DT | -1.3 | OpenShort? | | (-2) | -2 | -15 | -20 | -18 | -0.8,58 | 42 | | 20 | Aug/11 | 14 | 56.71 | 56.1 | 55.4(-0.05) | 55.39(0.05) | 55.48(-0.02) | 55.44 | -0.8 | | -3 | 13(-0.8) | -35 | [-2] | [-1] | [-2] | 38 | 56 | DT | -0.2 | OpenShort | | (-1) | -1 | -6 | 5 | -5 | 0.2,83 | 42 | | | | |
| 21 | Aug/11 | 13 | 56.71 | 56.1 | 55.43(-0.02) | 55.36(0.01) | 55.49(0.05) | 55.51 | -0.8 | | -3 | 14(-0.5) | -15 | [-1] | [2] | [3] | 48 | 43 | UR | 0.1 | SmallShort | | (-2) | 2 | -6 | 19 | 20 | 0.4,88 | 42 | | 22 | Aug/11 | 12 | 56.71 | 56.1 | 55.44(-0.01) | 55.35(-0.01) | 55.46(0.14) | 55.58 | -0.8 | | -3 | 14(-0.4) | -5 | [-1] | [6] | [7] | 48 | 76 | UR | 0.6 | SmallShort | | (-1) | 7 | 7 | 20 | 20 | 0.7,80 | 42 | | 23 | Aug/11 | 11 | 56.71 | 56.1 | 55.45(-0.01) | 55.35(0.02) | 55.39(0.1) | 55.5 | -0.8 | | -3 | 15(-0.2) | -5 | [-1] | [5] | [8] | 23 | 46 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 22 | 13 | 0.2,68 | 42 | | 24 | Aug/11 | 10 | 56.71 | 56.1 | 55.46(-0.01) | 55.34(0.04) | 55.33(0.08) | 55.4 | -0.9 | | -3 | 15(-0.7) | -15 | [-1] | [4] | [1] | -9 | 21 | UR | 0.3 | SmallShort | | (-2) | 4 | -8 | 21 | 4 | -0.3,49 | 42 | | 25 | Aug/11 | 9 | 56.71 | 56.1 | 55.47(-0.03) | 55.32(0.06) | 55.29(0.11) | 55.49 | -0.8 | | -3 | 15(-1.7) | -5 | [-1] | [6] | [8] | -11 | 56 | UR | 0.9 | SmallShort? | | (-1) | 5 | 13 | 20 | 7 | 0.1,37 | 42 | | | | |
| 26 | Aug/10 | 15 | 56.68 | 56.22 | 55.48(-0.07) | 55.28(-0.04) | 55.23(-0.03) | 55.34 | -0.8 | | -2 | 17(0.7) | -20 | [-3] | [-4] | [7] | -43 | 33 | DP | 0.4 | OpenShort? | | (-2) | -1 | 12 | 11 | 16 | -0.5,20 | 38 | | 27 | Aug/10 | 14 | 56.68 | 56.22 | 55.52(-0.06) | 55.3(-0.06) | 55.25(-0.13) | 55.2 | -0.9 | | -2 | 16(-0.1) | -20 | [-3] | [-9] | [-2] | -72 | -31 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -4 | -7 | -1.2,8 | 38 | | 28 | Aug/10 | 13 | 56.68 | 56.22 | 55.55(-0.07) | 55.34(-0.05) | 55.32(-0.03) | 55.24 | -0.9 | | -2 | 17(-0.2) | -20 | [-3] | [-4] | [1] | -70 | 3 | DP | -0.3 | OpenShort | | (-3) | -1 | 7 | -11 | 5 | -1.1,8 | 38 | | 29 | Aug/10 | 12 | 56.68 | 56.22 | 55.59(-0.07) | 55.37(-0.08) | 55.34(-0.02) | 55.16 | -0.9 | | -2 | 17(0.6) | -25 | [-3] | [-4] | [-4] | -75 | -15 | DT | -0.7 | HoldShort | | (-3) | -1 | -3 | -15 | -9 | -1.6,15 | 38 | | 30 | Aug/10 | 11 | 56.68 | 56.22 | 55.63(-0.06) | 55.42(-0.13) | 55.35(0.02) | 55.2 | -0.9 | | -2 | 16(-0.4) | -20 | [-3] | [-3] | [-5] | -59 | -13 | DT | -0.6 | OpenShort | | (-3) | 1 | -19 | 3 | 5 | -1.6,31 | 38 | | | | |
| 31 | Aug/10 | 10 | 56.68 | 56.22 | 55.67(-0.06) | 55.49(-0.06) | 55.34(-0.03) | 55.42 | -0.8 | | -2 | 17(-1.5) | -30 | [-3] | [-4] | [-1] | -37 | 14 | DT | 0.3 | OpenShort | | (-2) | -1 | -14 | 19 | 4 | -0.9,36 | 38 | | 32 | Aug/10 | 9 | 56.68 | 56.22 | 55.71(-0.06) | 55.53(-0.02) | 55.36(0.02) | 55.58 | -0.7 | | -2 | 18(-1.8) | -5 | [-3] | [-1] | [12] | -31 | 47 | RG | 0.7 | Wait? | | (-2) | 1 | 21 | 26 | 7 | -0.4,29 | 38 | | 33 | Aug/7 | 15 | 56.6 | 56.35 | 55.74(-0.1) | 55.54(-0.07) | 55.35(-0.08) | 55.34 | -0.7 | | -1 | 20(1.8) | -15 | [-5] | [-7] | [4] | -69 | 11 | DP | -0 | OpenShort? | | (-5) | -4 | 11 | 6 | -5 | -1.2,11 | 36 | | 34 | Aug/7 | 14 | 56.6 | 56.35 | 55.8(-0.06) | 55.58(-0.07) | 55.39(-0.17) | 55.22 | -0.8 | | -1 | 18(1.6) | -15 | [-3] | [-11] | [-0] | -95 | -81 | DT | -0.5 | OpenShort | | (-5) | -8 | 7 | -3 | -20 | -1.9,3 | 36 | | 35 | Aug/7 | 13 | 56.6 | 56.35 | 55.83(-0.07) | 55.62(-0.11) | 55.48(-0.29) | 55.14 | -0.8 | | -1 | 16(2.7) | -50 | [-3] | [-17] | [-16] | -110 | -124 | DT | -1.2 | HoldShort | | (-3) | -14 | -32 | -11 | -20 | -2.4,0 | 36 | | | | |
| 36 | Aug/7 | 12 | 56.6 | 56.35 | 55.87(-0.04) | 55.68(-0.1) | 55.64(-0.1) | 55.51 | -0.6 | | -1 | 14(0.6) | -10 | [-2] | [-8] | [-2] | -88 | -45 | DT | -0.5 | HoldShort | | (-2) | -5 | -3 | -9 | 2 | -1.5,0 | 36 | | 37 | Aug/7 | 11 | 56.6 | 56.35 | 55.89(-0.06) | 55.73(-0.07) | 55.69(-0.07) | 55.55 | -0.6 | | -1 | 13(0.4) | -20 | [-3] | [-6] | [-4] | -85 | -16 | DT | -0.6 | HoldShort | | (-2) | -3 | 0 | -18 | -7 | -1.5,3 | 36 | | 38 | Aug/7 | 10 | 56.6 | 56.35 | 55.92(-0.06) | 55.77(-0.07) | 55.73(-0.05) | 55.55 | -0.6 | | -1 | 13(0.8) | -20 | [-3] | [-5] | [-6] | -77 | -22 | DT | -0.8 | HoldShort | | (-2) | -2 | -11 | -6 | -16 | -1.7,16 | 36 | | 39 | Aug/7 | 9 | 56.6 | 56.35 | 55.95(-0.05) | 55.81(-0.05) | 55.76(0.02) | 55.68 | -0.5 | | -1 | 12(0.6) | -30 | [-2] | [-1] | [-7] | -61 | 6 | DT | -0.4 | OpenShort? | | (-2) | 1 | -22 | 3 | -5 | -1.3,22 | 36 | | 40 | Aug/6 | 15 | 56.53 | 56.4 | 55.95(-0) | 55.81(-0) | 55.75(0.05) | 55.94 | -0.3 | | 1 | 11(-2.5) | 20 | [-0] | [3] | [8] | -31 | 3 | UR | 1 | SmallShort? | | (-1) | 2 | 15 | 15 | 9 | -0.2,24 | 31 | | | | |
| 41 | Aug/6 | 14 | 56.53 | 56.4 | 55.98(-0.09) | 55.84(-0.08) | 55.72(-0.09) | 55.76 | -0.4 | | 1 | 14(-1.8) | -15 | [-4] | [-6] | [3] | -59 | 27 | DP | 0.2 | OpenShort | | (-1) | -4 | 3 | 7 | 13 | -0.9,14 | 31 | | 42 | Aug/6 | 13 | 56.53 | 56.4 | 56.03(-0.09) | 55.89(-0.1) | 55.77(-0.08) | 55.72 | -0.5 | | 1 | 16(-2.2) | -20 | [-4] | [-6] | [-0] | -70 | 11 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | -2 | -2 | -1.1,8 | 31 | | 43 | Aug/6 | 12 | 56.53 | 56.4 | 56.08(-0.1) | 55.95(-0.12) | 55.81(-0.09) | 55.71 | -0.5 | | 1 | 18(-1.7) | -10 | [-5] | [-7] | [1] | -76 | 5 | DP | -0.3 | OpenShort | | (-4) | -4 | 8 | -9 | -2 | -1.2,4 | 31 | | 44 | Aug/6 | 11 | 56.53 | 56.4 | 56.14(-0.11) | 56.02(-0.06) | 55.86(-0.13) | 55.62 | -0.5 | | 1 | 20(-2.9) | -35 | [-5] | [-8] | [-9] | -79 | -13 | DT | -0.7 | HoldShort | | (-6) | -6 | -16 | -6 | -20 | -1.5,9 | 31 | | 45 | Aug/6 | 10 | 56.53 | 56.4 | 56.2(-0.14) | 56.05(-0.01) | 55.93(-0.05) | 55.81 | -0.4 | | 1 | 22(-1.7) | -30 | [-7] | [-3] | [-7] | -64 | 55 | DT | -0.3 | OpenShort | | (-4) | -2 | -17 | 0 | -20 | -1,11 | 31 | | | | |
| 46 | Aug/6 | 9 | 56.53 | 56.4 | 56.28(-0.1) | 56.06(0.01) | 55.96(-0.07) | 56.01 | -0.3 | | 1 | 24(0) | -20 | [-5] | [-3] | [2] | -50 | 32 | DP | 0.1 | OpenShort? | | (-6) | -3 | 7 | 2 | -9 | -0.6,15 | 31 | | 47 | Aug/5 | 15 | 56.44 | 56.31 | 56.34(-0.06) | 56.06(-0.02) | 56(-0.14) | 55.93 | -0.3 | | -0 | 24(-0.6) | -10 | [-3] | [-8] | [-2] | -62 | -45 | DT | -0.2 | OpenShort? | | (-6) | -7 | -1 | -5 | -12 | -0.9,11 | 47 | | 48 | Aug/5 | 14 | 56.44 | 56.31 | 56.37(0.03) | 56.07(-0.04) | 56.08(-0.16) | 55.94 | -0.3 | | -0 | 25(-1.1) | 5 | [1] | [-9] | [-4] | -64 | -149 | DR | -0.3 | OpenShort | | (-3) | -8 | -2 | -21 | -4 | -0.9,9 | 47 | | 49 | Aug/5 | 13 | 56.44 | 56.31 | 56.35(0.03) | 56.09(-0.04) | 56.17(-0.01) | 55.96 | -0.3 | | -0 | 26(-0.3) | 10 | [1] | [-2] | [-4] | -55 | -101 | DR | -0.4 | OpenShort | | (2) | -1 | 1 | -18 | -14 | -0.8,15 | 47 | | 50 | Aug/5 | 12 | 56.44 | 56.31 | 56.33(0.01) | 56.11(-0.02) | 56.17(0.02) | 55.95 | -0.3 | | -0 | 26(0.1) | -5 | [1] | [0] | [-11] | -48 | -76 | DR | -0.5 | OpenShort | | (2) | 1 | -22 | -16 | -11 | -0.8,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|