|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.7200 One month high (close): $154.5400
AVB Daily Change: 1.56% Daily StdDev 2.25% AVB EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $153.05(1.56%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 150.79 | 152 | 152.3(-0.13) | 152.27(-0.07) | 151.84(-0.31) | 150.57 | -0.1 | | 2 | 42(-6.5) | -40 | [-6] | [-17] | [-17] | -82 | -52 | DT | -1.3 | HoldShort? | | (-4) | -14 | -23 | -28 | -20 | -1.8,13 | 67 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces: 152(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 150.79(daily_ema_20 0.15%) 152.27(weak_hourly_sma_10 1.13%) 152.3(weak_hourly_sma_20 1.15%)
|
| | | 2 | Aug/13 | 15 | 150.8 | 151.98 | 152.5(-0.14) | 152.27(-0) | 152.31(-0.34) | 151.39 | 0.3 | | 1 | 48(1.1) | -50 | [-6] | [-17] | [-14] | -43 | -12 | DT | -0.8 | OpenShort? | | (-5) | -15 | -23 | -13 | -20 | -1,32 | 60 | | 3 | Aug/13 | 14 | 150.8 | 151.98 | 152.72(-0.06) | 152.37(0.06) | 152.84(-0.06) | 152.21 | 0.6 | | 1 | 47(-1.5) | -15 | [-3] | [-2] | [-9] | -21 | 18 | DT | -0.6 | OpenShort | | (-5) | -3 | -16 | -9 | -19 | -0.5,42 | 60 | | 4 | Aug/13 | 13 | 150.8 | 151.98 | 152.82(-0.05) | 152.28(0.05) | 152.93(0.07) | 152.8 | 0.9 | | 1 | 49(-3.3) | 5 | [-2] | [3] | [6] | 1 | 72 | UR | -0.1 | SmallShort | | (-2) | 3 | 16 | -5 | 15 | -0,51 | 60 | | 5 | Aug/13 | 12 | 150.8 | 151.98 | 152.89(-0.09) | 152.21(0.01) | 152.82(0.07) | 152.21 | 0.6 | | 1 | 52(-6.7) | -10 | [-4] | [2] | [-5] | -5 | 75 | RG | -0.5 | Wait | | (-3) | 3 | -20 | 10 | -3 | -0.6,60 | 60 | | | | |
| 6 | Aug/13 | 11 | 150.8 | 151.98 | 153.03(-0.1) | 152.2(0.05) | 152.71(0.18) | 152.95 | 0.9 | | 1 | 59(-5) | -15 | [-5] | [8] | [-4] | 7 | 146 | RG | 0.2 | Wait | | (-3) | 8 | -28 | 21 | 20 | -0.1,59 | 60 | | 7 | Aug/13 | 10 | 150.8 | 151.98 | 153.18(-0.07) | 152.13(0.04) | 152.43(0.34) | 154 | 1.4 | | 1 | 64(-2) | 30 | [-3] | [15] | [23] | 16 | 216 | UR | 1.1 | SmallShort | | (-3) | 15 | 36 | 30 | 20 | 0.6,51 | 60 | | 8 | Aug/13 | 9 | 150.8 | 151.98 | 153.28(-0.08) | 152.07(-0.04) | 151.91(0.19) | 152.67 | 0.8 | | 1 | 66(-0.1) | 20 | [-4] | [6] | [9] | -36 | 97 | UR | 0.5 | SmallShort? | | (-5) | 9 | 11 | 15 | 20 | -0.4,24 | 60 | | 9 | Aug/12 | 15 | 150.97 | 152.05 | 153.41(-0.06) | 152.13(-0.04) | 151.63(0.02) | 152.26 | 0.5 | | 2 | 66(4.1) | 20 | [-3] | [-0] | [8] | -55 | -0 | UR | 0.4 | SmallShort? | | (-4) | 1 | 16 | 12 | 14 | -0.7,13 | 61 | | 10 | Aug/12 | 14 | 150.97 | 152.05 | 153.51(-0.06) | 152.19(-0.09) | 151.6(-0.05) | 151.68 | 0.3 | | 2 | 62(2.3) | 25 | [-3] | [-5] | [2] | -74 | -67 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 8 | -5 | -1.2,6 | 61 | | | | |
| 11 | Aug/12 | 13 | 150.97 | 152.05 | 153.6(-0.06) | 152.32(-0.2) | 151.68(-0.09) | 151.56 | 0.2 | | 2 | 59(2.8) | 20 | [-3] | [-9] | [2] | -82 | -89 | RG | -0.1 | Wait | | (-3) | -4 | 5 | 1 | 5 | -1.4,3 | 61 | | 12 | Aug/12 | 12 | 150.97 | 152.05 | 153.69(-0.06) | 152.63(-0.28) | 151.82(-0.28) | 151.37 | 0.2 | | 2 | 57(3) | 10 | [-3] | [-19] | [0] | -92 | -160 | RG | -0.3 | Wait | | (-3) | -13 | 3 | -5 | 4 | -1.7,1 | 61 | | 13 | Aug/12 | 11 | 150.97 | 152.05 | 153.79(-0.04) | 153.06(-0.2) | 152.24(-0.26) | 151.26 | 0.1 | | 2 | 54(1.8) | -10 | [-2] | [-16] | [-13] | -98 | -186 | DT | -0.7 | OpenShort | | (-3) | -12 | -24 | -10 | -20 | -1.9,0 | 61 | | 14 | Aug/12 | 10 | 150.97 | 152.05 | 153.85(0.01) | 153.36(-0.14) | 152.63(-0.1) | 152.12 | 0.5 | | 2 | 52(-1.6) | 30 | [0] | [-7] | [-4] | -85 | -146 | DR | -0.4 | HoldShort | | (-0) | -5 | 1 | -14 | -20 | -1.4,0 | 61 | | 15 | Aug/12 | 9 | 150.97 | 152.05 | 153.84(0.02) | 153.58(-0.18) | 152.78(-0.12) | 152.09 | 0.5 | | 2 | 53(-4.3) | 25 | [1] | [-9] | [-6] | -77 | -165 | DR | -0.5 | HoldShort? | | (0) | -5 | -5 | -12 | -20 | -1.3,6 | 61 | | | | |
| 16 | Aug/11 | 15 | 151.02 | 151.91 | 153.81(0.05) | 153.86(-0.25) | 152.96(-0.31) | 152.27 | 0.5 | | 1 | 58(-0.6) | 5 | [2] | [-19] | [-15] | -68 | -237 | DR | -0.5 | OpenShort? | | (1) | -14 | -33 | -13 | -18 | -1.1,10 | 53 | | 17 | Aug/11 | 14 | 151.02 | 151.91 | 153.74(0.07) | 154.24(-0.16) | 153.43(-0.29) | 153.47 | 1 | | 1 | 58(-2.5) | 10 | [3] | [-15] | [-0] | -42 | -171 | RG | 0 | Wait | | (4) | -13 | 7 | -14 | -1 | -0.2,13 | 53 | | 18 | Aug/11 | 13 | 151.02 | 151.91 | 153.63(0.05) | 154.49(-0.13) | 153.88(-0.14) | 153.21 | 0.9 | | 1 | 61(-2.7) | 20 | [2] | [-8] | [-4] | -42 | -119 | DR | -0.4 | OpenShort | | (3) | -6 | 10 | -28 | -20 | -0.3,16 | 53 | | 19 | Aug/11 | 12 | 151.02 | 151.91 | 153.55(0.05) | 154.69(-0.09) | 154.09(-0.19) | 152.85 | 0.7 | | 1 | 63(-4.1) | 5 | [2] | [-10] | [-12] | -28 | -153 | DR | -0.8 | OpenShort | | (2) | -8 | -5 | -29 | -20 | -0.4,32 | 53 | | 20 | Aug/11 | 11 | 151.02 | 151.91 | 153.47(0.08) | 154.82(-0.04) | 154.38(-0.24) | 153.03 | 0.8 | | 1 | 68(-3.2) | -10 | [4] | [-10] | [-22] | -1 | -176 | DR | -0.8 | OpenShort | | (2) | -11 | -43 | -13 | -20 | -0.3,57 | 53 | | | | |
| 21 | Aug/11 | 10 | 151.02 | 151.91 | 153.35(0.12) | 154.88(0.08) | 154.75(-0.19) | 154.62 | 1.4 | | 1 | 71(-0.9) | 0 | [5] | [-5] | [-12] | 42 | -98 | DR | -0.1 | OpenShort | | (6) | -8 | -30 | -3 | -20 | 0.7,74 | 53 | | 22 | Aug/11 | 9 | 151.02 | 151.91 | 153.16(0.15) | 154.76(0.16) | 155.05(-0.02) | 155.72 | 1.9 | | 1 | 72(2.2) | 45 | [7] | [4] | [13] | 59 | 7 | UT | 0.4 | OpenLong? | | (7) | -1 | 40 | -5 | 8 | 1.4,74 | 53 | | 23 | Aug/10 | 15 | 151.13 | 151.78 | 152.94(0.1) | 154.51(0.11) | 155.09(-0.12) | 154.26 | 1.2 | | 3 | 69(-0.6) | 0 | [4] | [-0] | [-6] | 39 | -47 | DR | -0.5 | OpenShort? | | (4) | -5 | 0 | -21 | -20 | 0.8,69 | 63 | | 24 | Aug/10 | 14 | 151.13 | 151.78 | 152.78(0.11) | 154.34(0.16) | 155.28(0.01) | 154.26 | 1.2 | | 3 | 70(-0.3) | 5 | [5] | [7] | [-12] | 51 | -10 | CR | -0.6 | HoldShort | | (5) | 0 | -17 | -20 | -20 | 0.8,81 | 63 | | 25 | Aug/10 | 13 | 151.13 | 151.78 | 152.61(0.14) | 154.1(0.22) | 155.27(0.17) | 154.89 | 1.5 | | 3 | 70(1.6) | 10 | [6] | [15] | [-14] | 75 | 49 | CR | -0.2 | HoldShort | | (6) | 7 | -33 | -13 | -6 | 1.3,92 | 63 | | | | |
| 26 | Aug/10 | 12 | 151.13 | 151.78 | 152.4(0.18) | 153.76(0.35) | 155(0.35) | 156.13 | 2 | | 3 | 69(7.5) | 50 | [8] | [26] | [4] | 103 | 144 | TP | 0.6 | OpenShort | | (8) | 15 | 6 | -2 | 20 | 2.1,100 | 63 | | 27 | Aug/10 | 11 | 151.13 | 151.78 | 152.13(0.17) | 153.23(0.3) | 154.47(0.35) | 155.9 | 1.9 | | 3 | 61(8.4) | 50 | [7] | [25] | [11] | 110 | 164 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 2 | 20 | 2.4,100 | 63 | | 28 | Aug/10 | 10 | 151.13 | 151.78 | 151.87(0.17) | 152.77(0.24) | 153.94(0.35) | 155.22 | 1.6 | | 3 | 53(8.5) | 50 | [7] | [24] | [14] | 113 | 134 | UT | 1 | HoldLong | | (7) | 15 | 27 | 0 | 20 | 2.5,100 | 63 | | 29 | Aug/10 | 9 | 151.13 | 151.78 | 151.62(0.12) | 152.41(0.19) | 153.41(0.32) | 154.21 | 1.2 | | 3 | 44(6.6) | 50 | [5] | [21] | [9] | 108 | 127 | UT | 0.7 | HoldLong? | | (6) | 14 | 18 | -4 | 20 | 2.3,100 | 63 | | 30 | Aug/7 | 15 | 151.03 | 151.01 | 151.43(0.07) | 152.12(0.19) | 152.93(0.27) | 153.56 | 1 | | 1 | 38(4) | 15 | [3] | [18] | [3] | 105 | 138 | TP | 0.7 | OpenShort? | | (5) | 12 | 3 | -3 | 20 | 2.2,100 | 57 | | | | |
| 31 | Aug/7 | 14 | 151.03 | 151.01 | 151.32(0.05) | 151.83(0.17) | 152.52(0.35) | 153.43 | 1 | | 1 | 34(5.3) | 20 | [2] | [20] | [7] | 113 | 178 | UT | 1.1 | HoldLong | | (3) | 15 | 5 | 15 | 20 | 2.5,100 | 57 | | 32 | Aug/7 | 13 | 151.03 | 151.01 | 151.25(0.05) | 151.57(0.14) | 151.99(0.25) | 153.26 | 0.9 | | 1 | 28(6.1) | 30 | [2] | [16] | [15] | 120 | 144 | UT | 1.8 | HoldLong | | (2) | 11 | 19 | 26 | 20 | 2.8,100 | 57 | | 33 | Aug/7 | 12 | 151.03 | 151.01 | 151.17(0.04) | 151.36(0.09) | 151.61(0.13) | 152.56 | 0.6 | | 1 | 22(3.6) | 25 | [2] | [9] | [16] | 113 | 83 | UT | 1.7 | HoldLong | | (1) | 6 | 20 | 39 | 20 | 2.5,100 | 57 | | 34 | Aug/7 | 11 | 151.03 | 151.01 | 151.12(0.02) | 151.22(0.07) | 151.41(0.07) | 151.82 | 0.3 | | 1 | 19(1) | 15 | [1] | [6] | [5] | 68 | 45 | UT | 0.9 | OpenLong | | (0) | 3 | 8 | 10 | 14 | 1.5,80 | 57 | | 35 | Aug/7 | 10 | 151.03 | 151.01 | 151.09(0.01) | 151.12(0.05) | 151.31(0.12) | 151.55 | 0.2 | | 1 | 18(-1.4) | 15 | [0] | [8] | [8] | 43 | 52 | UT | 0.5 | OpenLong | | (0) | 5 | 22 | 3 | 9 | 1,68 | 57 | | | | |
| 36 | Aug/7 | 9 | 151.03 | 151.01 | 151.07(0.02) | 151.04(0.01) | 151.13(-0.01) | 150.77 | -0.1 | | 1 | 19(-4.6) | 0 | [1] | [1] | [-7] | -4 | -44 | CR | -0.8 | HoldShort? | | (-0) | -0 | -16 | -5 | -14 | -0.6,61 | 57 | | 37 | Aug/6 | 15 | 150.95 | 150.31 | 151.04(0.07) | 151.03(0.05) | 151.15(0.02) | 151.34 | 0.2 | | -1 | 24(-0.6) | 15 | [3] | [3] | [2] | 38 | -47 | UT | 0.3 | OpenLong? | | (2) | 1 | -6 | 19 | 8 | 0.5,75 | 44 | | 38 | Aug/6 | 14 | 150.95 | 150.31 | 150.94(0.03) | 150.96(0.09) | 151.11(0.05) | 151.57 | 0.3 | | -1 | 24(0.5) | -0 | [1] | [5] | [4] | 34 | 21 | RG | 0.8 | SmallShort | | (3) | 2 | 6 | 10 | 5 | 1.1,56 | 44 | | 39 | Aug/6 | 13 | 150.95 | 150.31 | 150.89(0.03) | 150.83(0.06) | 151.03(0.07) | 151.34 | 0.2 | | -1 | 24(-0.1) | 5 | [1] | [5] | [7] | 12 | 16 | RG | 0.5 | Wait | | (1) | 3 | 19 | -4 | 13 | 0.8,42 | 44 | | 40 | Aug/6 | 12 | 150.95 | 150.31 | 150.85(0.01) | 150.74(-0.05) | 150.92(-0.01) | 150.66 | -0.1 | | -1 | 24(-0.5) | -10 | [0] | [-1] | [-3] | -18 | -22 | DR | -0.4 | OpenShort | | (0) | -0 | -5 | -13 | 7 | -0.3,40 | 44 | | | | |
| 41 | Aug/6 | 11 | 150.95 | 150.31 | 150.83(0.02) | 150.81(-0.08) | 150.94(0.02) | 150.82 | -0.1 | | -1 | 24(-0.9) | -5 | [1] | [-0] | [-2] | 4 | -17 | DR | -0.2 | OpenShort | | (1) | 1 | -10 | -1 | 15 | -0,54 | 44 | | 42 | Aug/6 | 10 | 150.95 | 150.31 | 150.8(0.03) | 150.93(-0.04) | 150.91(0.07) | 151.18 | 0.1 | | -1 | 25(-0.4) | 10 | [1] | [3] | [3] | 24 | 16 | RG | 0.4 | Wait | | (1) | 3 | 1 | 6 | 20 | 0.6,59 | 44 | | 43 | Aug/6 | 9 | 150.95 | 150.31 | 150.75(0.04) | 150.99(-0.02) | 150.81(0.12) | 151.14 | 0.1 | | -1 | 26(0) | 20 | [2] | [6] | [5] | 20 | 20 | UT | 0.5 | OpenLong? | | (2) | 5 | 9 | 9 | 9 | 0.6,55 | 44 | | 44 | Aug/5 | 15 | 150.98 | 150.04 | 150.69(0.02) | 151.01(-0.04) | 150.62(0.04) | 150.81 | -0.1 | | -2 | 26(-1.1) | -0 | [1] | [1] | [1] | 8 | -2 | RG | 0.3 | Wait? | | (1) | 2 | 1 | 6 | 0 | 0.2,53 | 43 | | 45 | Aug/5 | 14 | 150.98 | 150.04 | 150.66(-0.03) | 151.07(-0.02) | 150.57(-0.07) | 150.76 | -0.1 | | -2 | 27(-0.2) | -15 | [-1] | [-4] | [1] | 6 | 24 | DP | 0.3 | OpenShort | | (1) | -3 | 2 | 9 | -10 | 0.2,51 | 43 | | | | |
| 46 | Aug/5 | 13 | 150.98 | 150.04 | 150.71(-0.02) | 151.11(0.04) | 150.68(-0.17) | 150.68 | -0.1 | | -2 | 27(-2) | -25 | [-1] | [-7] | [-3] | -6 | -24 | DT | 0 | OpenShort | | (-1) | -7 | 0 | -6 | -20 | -0,44 | 43 | | 47 | Aug/5 | 12 | 150.98 | 150.04 | 150.73(-0.04) | 151.05(0.09) | 150.94(-0.15) | 150.67 | -0.1 | | -2 | 29(-0.2) | -30 | [-2] | [-5] | [-2] | -11 | 2 | DT | -0.4 | OpenShort | | (-1) | -6 | 13 | -23 | -20 | -0.1,42 | 43 | | 48 | Aug/5 | 11 | 150.98 | 150.04 | 150.73(-0) | 150.92(-0.02) | 151.17(-0.15) | 150.2 | -0.3 | | -2 | 29(-1.5) | -20 | [-0] | [-7] | [-7] | -20 | -78 | DR | -1.3 | OpenShort | | (-3) | -6 | -9 | -7 | -20 | -0.8,50 | 43 | | 49 | Aug/5 | 10 | 150.98 | 150.04 | 150.81(0.04) | 150.92(0) | 151.4(-0.12) | 150.53 | -0.2 | | -2 | 31(-5.7) | -15 | [2] | [-5] | [-8] | 13 | -92 | DR | -1.1 | OpenShort | | (0) | -5 | -22 | 4 | -18 | -0.4,73 | 43 | | 50 | Aug/5 | 9 | 150.98 | 150.04 | 150.76(0.1) | 150.96(0.07) | 151.57(0.02) | 151.33 | 0.1 | | -2 | 36(-2.7) | -0 | [4] | [3] | [-3] | 57 | -56 | CR | -0.3 | HoldShort? | | (3) | 1 | -18 | 19 | 3 | 0.6,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|