ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2300 One month high (close): $51.2700

ARWR Daily Change: -1.45% Daily StdDev 3.55% ARWR EMA_5_Trend: 0.87% 10Minute StdDev: $0.4705

Latest Price : $42.04(-1.45%)

Tue. Aug 18, 2020($0.8) Mon. Aug 17, 2020($2) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.7

Sample size 10 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.29%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	11	44.32	42.14	41.9(0.04)	42.02(-0.28)	42.21(-0.33)	41.64	-0.9	-14	18(0)	-50	[1]	[-14]	[-13]	-21	-184	DR	-1	OpenShort	(2)	-9	-23	-32	-2	-0.5,42	31
Daily Trend: % Up Forces: 41.9(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 42.02(hourly_sma_10 0.91%) 42.14(daily_ema_10 1.2%) 44.32(daily_ema_20 6.44%)

2	Aug/14	10	44.32	42.14	41.88(0.05)	42.14(-0.11)	42.35(-0.12)	41.99	-0.7	-14	18(-0.1)	-50	[1]	[-6]	[-6]	23	-54	DR	-0.6	OpenShort	(2)	-3	-10	-12	-12	0.2,68	31
3	Aug/14	9	44.32	42.14	41.86(0.06)	42.19(-0.06)	42.4(0.11)	42.14	-0.7	-14	18(-0.8)	-50	[2]	[1]	[-12]	42	37	CR	-0.5	HoldShort?	(2)	3	-39	1	7	0.5,79	31
4	Aug/13	15	44.66	42.23	41.83(0.2)	42.22(0.16)	42.35(0.66)	42.75	-0.6	-15	19(-0.6)	5	[6]	[20]	[12]	75	183	RG	0.7	Wait?	(4)	19	13	17	20	1.6,85	41
5	Aug/13	14	44.66	42.23	41.75(0.27)	42.15(0.13)	42.07(0.57)	42.55	-0.7	-15	20(-1.3)	15	[8]	[18]	[12]	59	62	UT	0.8	OpenLong	(6)	16	15	21	20	1.3,76	41

6	Aug/13	13	44.66	42.23	41.64(0.26)	42.1(0.21)	41.83(-0.23)	42.32	-0.7	-15	21(-0.4)	-20	[7]	[-3]	[3]	39	-166	RG	0.7	Wait	(7)	-6	5	14	-5	1,64	41
7	Aug/13	12	44.66	42.23	41.53(0.2)	42.01(0.27)	41.93(-0.1)	42.25	-0.8	-15	21(-0.8)	-20	[6]	[1]	[6]	23	-61	RG	0.5	Wait	(7)	-3	22	-1	-12	1.1,45	41
8	Aug/13	11	44.66	42.23	41.45(0.21)	41.9(0.22)	41.97(-0.26)	41.91	-0.9	-15	22(-1.5)	-15	[6]	[-5]	[3]	-4	-172	RG	-0.1	Wait	(5)	-7	37	-34	-20	0.7,29	41
9	Aug/13	10	44.66	42.23	41.36(0.15)	41.81(0.05)	42.08(-0.36)	41.35	-1	-15	24(-1.3)	-50	[4]	[-10]	[-10]	-4	-245	DR	-1	OpenShort	(3)	-10	1	-18	-20	-0,46	41
10	Aug/13	9	44.66	42.23	41.3(0.16)	41.79(0.03)	42.23(-0.31)	41.34	-1	-15	25(-0.8)	-50	[5]	[-9]	[-38]	25	-235	DR	-1.1	OpenShort?	(5)	-9	-93	-8	-20	0.1,72	41

11	Aug/12	15	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.79	-0.7	-14	26(25.7)	-35	[0]	[-1]	[17]	98	380	DP	0.5	OpenShort?	(9)	0	20	17	20	1.9,100	40
12	Aug/12	14	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.48	-0.8	-14	0(0)	-35	[0]	[-1]	[10]	50	0	DP	0	OpenShort	(7)	0	2	5	20	0,100	40
13	Aug/12	13	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.45	-0.8	-14	0(0)	-20	[0]	[-1]	[17]	50	0	DP	0	OpenShort	(158)	0	23	5	20	0,100	40
14	Aug/12	12	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.1	-0.9	-14	0(0)	-35	[0]	[-1]	[8]	47	0	DP	0	OpenShort	(165)	0	8	3	20	0,97	40
15	Aug/12	11	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	41.98	-0.9	-14	0(0)	-30	[0]	[-1]	[13]	36	0	DP	0	OpenShort	(176)	0	34	-1	20	0,86	40

16	Aug/12	10	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	41.46	-1.1	-14	0(0)	-40	[0]	[-1]	[6]	36	0	DP	0	OpenShort	(185)	0	23	-4	-10	0,86	40
17	Aug/12	9	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	41.11	-1.2	-14	0(0)	-50	[0]	[-1]	[-1]	39	0	DR	0	OpenShort?	(198)	0	5	-3	-20	0,89	40
18	Aug/11	15	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	41.04	-1.3	-17	0(0)	-50	[0]	[-3]	[-4]	38	0	DR	0	OpenShort?	(212)	0	-7	-4	-19	0,88	28
19	Aug/11	14	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	41.14	-1.3	-17	0(0)	-50	[0]	[-3]	[-4]	49	0	DR	0	OpenShort	(230)	0	-5	-0	-20	0,99	28
20	Aug/11	13	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	41.22	-1.3	-17	0(0)	-50	[0]	[-3]	[0]	49	0	DT	0	OpenShort	(252)	0	-3	-0	14	0,99	28

21	Aug/11	12	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	41.27	-1.3	-17	0(0)	-50	[0]	[-3]	[-4]	50	0	DR	0	OpenShort	(279)	0	-20	0	20	0,100	28
22	Aug/11	11	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	41.57	-1.2	-17	0(0)	-45	[0]	[-3]	[5]	50	0	DP	0	OpenShort	(311)	0	-3	0	20	0,100	28
23	Aug/11	10	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	41.62	-1.1	-17	0(0)	-10	[0]	[-3]	[24]	50	0	DP	0	OpenShort	(352)	0	43	0	20	0,100	28
24	Aug/11	9	45.24	42.6	41.3(0)	41.79(0)	42.23(0)	40.98	-1.3	-17	0(0)	-15	[0]	[-3]	[21]	50	0	DP	0	OpenShort?	(398)	0	42	0	20	0,100	28
25	Aug/10	15	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	40.36	-1.8	-16	0(0)	-50	[0]	[-4]	[3]	50	0	DP	0	OpenShort?	(456)	0	7	0	10	0,100	27

26	Aug/10	14	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	40.25	-1.8	-16	0(0)	-50	[0]	[-4]	[-7]	50	0	DR	0	OpenShort	(547)	0	-17	0	-10	0,100	27
27	Aug/10	13	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	40.51	-1.7	-16	0(0)	-35	[0]	[-4]	[12]	50	0	DP	0	OpenShort	(692)	0	16	6	20	0,100	27
28	Aug/10	12	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	40.27	-1.8	-16	0(0)	-30	[0]	[-4]	[14]	50	0	DP	0	OpenShort	(909)	0	19	11	20	0,100	27
29	Aug/10	11	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	39.99	-1.9	-16	0(0)	-50	[0]	[-4]	[0]	50	0	DT	0	OpenShort	(1363)	0	-8	33	-20	0,100	27
30	Aug/10	10	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	40.11	-1.8	-16	0(0)	-50	[0]	[-4]	[-6]	33	0	DR	0	OpenShort	(0)	0	-11	28	-20	0,83	27

31	Aug/10	9	45.6	43.1	41.3(0)	41.79(0)	42.23(0)	40.27	-1.8	-16	0(0)	-45	[0]	[-4]	[4]	17	0	DP	0	OpenShort?	(0)	0	0	22	0	0,67	27
32	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				41.3()	41.79()	42.23()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI