APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $12.1100 One month high (close): $25.0850

APPS Daily Change: -1.38% Daily StdDev 6.57% APPS EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $24.74(-1.38%)

Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 2.68%(80%) Avg negative next hour return: -0.01%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	14	17.2	21.28	24.87(0.42)	25.12(-0.19)	25.17(0.43)	25.09	1.6	33	14(-1.6)	50	[6]	[14]	[1]	15	-228	UT	-0.1	OpenLong	(5)	7	-1	-3	20	0.3,57	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.87(hourly_sma_20 -0.88%) 21.28(daily_ema_10 -15.19%) 17.2(daily_ema_20 -31.45%) Resistance Levels: 25.12(weak_hourly_sma_10 0.12%)

2	Aug/14	13	17.2	21.28	24.77(0.41)	25.17(-0.29)	25.06(0.15)	25.11	1.6	33	15(-1.1)	50	[6]	[9]	[3]	23	-231	UT	0.1	OpenLong	(7)	2	-4	-2	20	0.5,60	93
3	Aug/14	12	17.2	21.28	24.67(0.4)	25.24(0.24)	25.02(0.22)	25.18	1.6	33	17(-1.4)	50	[6]	[14]	[-5]	28	-141	CR	0.2	HoldShort	(7)	3	-2	7	-20	0.6,63	93
4	Aug/14	11	17.2	21.28	24.57(0.47)	25.18(0.42)	24.96(-0.1)	25.22	1.6	33	18(-1.8)	50	[7]	[11]	[-9]	25	-244	CR	0.3	HoldShort	(6)	-2	-3	-3	-20	0.7,57	93
5	Aug/14	10	17.2	21.28	24.45(0.58)	25.08(0.47)	24.98(-0.33)	25.27	1.6	33	20(-1.9)	50	[9]	[8]	[12]	28	-330	UT	0.3	OpenLong	(8)	-5	45	-7	-20	0.8,58	93

6	Aug/14	9	17.2	21.28	24.31(0.51)	24.96(0.16)	25.06(-0.84)	24.54	1.5	33	22(-2.9)	50	[8]	[-2]	[-24]	7	-639	DR	-0.5	OpenShort?	(7)	-13	-23	-21	-20	0.2,52	93
7	Aug/13	15	16.58	20.22	24.19(0.72)	24.92(0.07)	25.27(-0.76)	24.92	1.8	34	25(-1.4)	50	[11]	[1]	[-3]	33	-622	CR	-0.3	HoldShort?	(9)	-12	2	-17	-16	0.6,68	95
8	Aug/13	14	16.58	20.22	24.02(0.36)	24.9(0.05)	25.46(0.25)	24.88	1.8	34	26(0.2)	50	[6]	[14]	[-12]	48	55	CR	-0.5	HoldShort	(11)	4	-26	-13	-16	0.7,80	95
9	Aug/13	13	16.58	20.22	23.93(0.42)	24.89(0.25)	25.4(0.93)	25.32	1.9	34	26(0.9)	50	[6]	[27]	[-3]	69	388	CR	-0.1	HoldShort	(7)	14	-20	-10	20	1.2,89	95
10	Aug/13	12	16.58	20.22	23.83(0.47)	24.83(0.85)	25.17(1.23)	25.66	2	34	25(1.6)	50	[7]	[36]	[7]	85	604	UT	0.4	OpenLong	(8)	19	5	6	20	1.6,95	95

11	Aug/13	11	16.58	20.22	23.72(0.46)	24.62(1.05)	24.86(1.2)	25.58	1.9	34	23(1.7)	50	[7]	[37]	[1]	87	621	UT	0.7	OpenLong	(7)	18	-17	11	20	1.7,94	95
12	Aug/13	10	16.58	20.22	23.61(0.57)	24.36(1.11)	24.57(0.93)	25.87	2	34	22(3.1)	50	[9]	[34]	[45]	100	615	UT	1.3	HoldLong	(8)	14	81	21	20	2.3,92	95
13	Aug/13	9	16.58	20.22	23.48(0.26)	24.09(0.54)	24.34(-0.16)	24.55	1.7	34	18(0.8)	50	[4]	[12]	[10]	68	155	UT	0.2	OpenLong?	(5)	-2	24	8	8	1.3,85	95
14	Aug/12	15	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	24.17	2	32	18(17.6)	50	[0]	[9]	[-2]	54	320	CR	-0.3	HoldShort?	(3)	0	1	1	-20	0.9,81	93
15	Aug/12	14	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	24.15	2	32	0(0)	50	[0]	[9]	[-4]	37	0	CR	0	HoldShort	(3)	0	4	-4	-20	0,87	93

16	Aug/12	13	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	24.09	1.9	32	0(0)	25	[0]	[9]	[-18]	43	0	CR	0	HoldShort	(87)	0	-41	-2	-20	0,93	93
17	Aug/12	12	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	24.76	2.1	32	0(0)	50	[0]	[9]	[8]	50	0	UR	0	SmallShort	(94)	0	2	0	20	0,100	93
18	Aug/12	11	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	24.73	2.1	32	0(0)	50	[0]	[9]	[27]	50	0	UR	0	SmallShort	(101)	0	1	3	20	0,100	93
19	Aug/12	10	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	24.71	2.1	32	0(0)	50	[0]	[9]	[54]	49	0	UR	0	SmallShort	(109)	0	71	0	20	0,99	93
20	Aug/12	9	15.93	19.05	23.48(0)	24.09(0)	24.34(0)	23.6	1.8	32	0(0)	50	[0]	[9]	[31]	49	0	UR	0	SmallShort?	(111)	0	38	1	20	0,99	93

21	Aug/11	15	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	23.02	2	29	0(0)	50	[0]	[9]	[5]	42	0	UR	0	SmallShort?	(116)	0	-10	-1	20	0,92	90
22	Aug/11	14	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	23.17	2.1	29	0(0)	50	[0]	[9]	[6]	49	0	UR	0	SmallShort	(127)	0	-3	2	20	0,99	90
23	Aug/11	13	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	23.22	2.1	29	0(0)	50	[0]	[9]	[19]	47	0	UR	0	SmallShort	(139)	0	22	1	20	0,97	90
24	Aug/11	12	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	22.89	2	29	0(0)	50	[0]	[9]	[16]	46	0	UR	0	SmallShort	(151)	0	34	-0	20	0,96	90
25	Aug/11	11	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	22.38	1.9	29	0(0)	50	[0]	[9]	[4]	44	0	UR	0	SmallShort	(162)	0	22	-2	-20	0,94	90

26	Aug/11	10	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	22.06	1.8	29	0(0)	50	[0]	[9]	[1]	45	0	UR	0	SmallShort	(180)	0	38	-2	-20	0,95	90
27	Aug/11	9	15.33	17.89	23.48(0)	24.09(0)	24.34(0)	21.52	1.6	29	0(0)	0	[0]	[9]	[-68]	47	0	CR	0	HoldShort?	(200)	0	-110	-1	-20	0,97	90
28	Aug/10	15	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.21	2.5	28	0(0)	50	[0]	[10]	[-4]	49	0	CR	0	HoldShort?	(250)	0	-2	-0	-20	0,99	87
29	Aug/10	14	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.24	2.5	28	0(0)	45	[0]	[10]	[-7]	50	0	CR	0	HoldShort	(299)	0	-13	0	-20	0,100	87
30	Aug/10	13	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.44	2.6	28	0(0)	50	[0]	[10]	[2]	50	0	UR	0	SmallShort	(381)	0	-2	6	20	0,100	87

31	Aug/10	12	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.47	2.6	28	0(0)	50	[0]	[10]	[20]	50	0	UR	0	SmallShort	(504)	0	22	11	20	0,100	87
32	Aug/10	11	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.13	2.5	28	0(0)	30	[0]	[10]	[-17]	50	0	CR	0	HoldShort	(748)	0	-20	33	-20	0,100	87
33	Aug/10	10	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.44	2.6	28	0(0)	50	[0]	[10]	[14]	33	0	UR	0	SmallShort	(0)	0	6	28	20	0,83	87
34	Aug/10	9	14.78	16.79	23.48(0)	24.09(0)	24.34(0)	23.34	2.5	28	0(0)	50	[0]	[10]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	87
35	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				23.48()	24.09()	24.34()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI