|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 14, 2020 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.1100 One month high (close): $25.0850
APPS Daily Change: -1.38% Daily StdDev 6.57% APPS EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $24.74(-1.38%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5
| Fri. Aug. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 12 | 17.2 | 21.28 | 24.67(0.4) | 25.24(0.24) | 25.02(0.22) | 25.18 | 1.6 | | 33 | 17(-1.4) | 50 | [6] | [14] | [-5] | 28 | -141 | CR | 0.2 | HoldShort | | (7) | 3 | -2 | 7 | -20 | 0.6,63 | 93 | Sample size 34 Avg positive next hour return: 1.29%(47%) Avg negative next hour return: -0.7%(53%)
Daily Trend: % Up Forces: 25.24(hourly_sma_10 0.24%) Down Forces: Support Levels: 24.67(hourly_sma_20 -2.03%) 21.28(daily_ema_10 -15.49%) 17.2(daily_ema_20 -31.69%) Resistance Levels:
|
| 2 | Aug/14 | 11 | 17.2 | 21.28 | 24.57(0.47) | 25.18(0.42) | 24.96(-0.1) | 25.22 | 1.6 | | 33 | 18(-1.8) | 50 | [7] | [11] | [-9] | 25 | -244 | CR | 0.3 | HoldShort | | (6) | -2 | -3 | -3 | -20 | 0.7,57 | 93 | 3 | Aug/14 | 10 | 17.2 | 21.28 | 24.45(0.58) | 25.08(0.47) | 24.98(-0.33) | 25.27 | 1.6 | | 33 | 20(-1.9) | 50 | [9] | [8] | [12] | 28 | -330 | UT | 0.3 | OpenLong | | (8) | -5 | 45 | -7 | -20 | 0.8,58 | 93 | 4 | Aug/14 | 9 | 17.2 | 21.28 | 24.31(0.51) | 24.96(0.16) | 25.06(-0.84) | 24.54 | 1.5 | | 33 | 22(-2.9) | 50 | [8] | [-2] | [-24] | 7 | -639 | DR | -0.5 | OpenShort? | | (7) | -13 | -23 | -21 | -20 | 0.2,52 | 93 | 5 | Aug/13 | 15 | 16.58 | 20.22 | 24.19(0.72) | 24.92(0.07) | 25.27(-0.76) | 24.92 | 1.8 | | 34 | 25(-1.4) | 50 | [11] | [1] | [-3] | 33 | -622 | CR | -0.3 | HoldShort? | | (9) | -12 | 2 | -17 | -16 | 0.6,68 | 95 | | | |
6 | Aug/13 | 14 | 16.58 | 20.22 | 24.02(0.36) | 24.9(0.05) | 25.46(0.25) | 24.88 | 1.8 | | 34 | 26(0.2) | 50 | [6] | [14] | [-12] | 48 | 55 | CR | -0.5 | HoldShort | | (11) | 4 | -26 | -13 | -16 | 0.7,80 | 95 | 7 | Aug/13 | 13 | 16.58 | 20.22 | 23.93(0.42) | 24.89(0.25) | 25.4(0.93) | 25.32 | 1.9 | | 34 | 26(0.9) | 50 | [6] | [27] | [-3] | 69 | 388 | CR | -0.1 | HoldShort | | (7) | 14 | -20 | -10 | 20 | 1.2,89 | 95 | 8 | Aug/13 | 12 | 16.58 | 20.22 | 23.83(0.47) | 24.83(0.85) | 25.17(1.23) | 25.66 | 2 | | 34 | 25(1.6) | 50 | [7] | [36] | [7] | 85 | 604 | UT | 0.4 | OpenLong | | (8) | 19 | 5 | 6 | 20 | 1.6,95 | 95 | 9 | Aug/13 | 11 | 16.58 | 20.22 | 23.72(0.46) | 24.62(1.05) | 24.86(1.2) | 25.58 | 1.9 | | 34 | 23(1.7) | 50 | [7] | [37] | [1] | 87 | 621 | UT | 0.7 | OpenLong | | (7) | 18 | -17 | 11 | 20 | 1.7,94 | 95 | 10 | Aug/13 | 10 | 16.58 | 20.22 | 23.61(0.57) | 24.36(1.11) | 24.57(0.93) | 25.87 | 2 | | 34 | 22(3.1) | 50 | [9] | [34] | [45] | 100 | 615 | UT | 1.3 | HoldLong | | (8) | 14 | 81 | 21 | 20 | 2.3,92 | 95 | | | |
11 | Aug/13 | 9 | 16.58 | 20.22 | 23.48(0.26) | 24.09(0.54) | 24.34(-0.16) | 24.55 | 1.7 | | 34 | 18(0.8) | 50 | [4] | [12] | [10] | 68 | 155 | UT | 0.2 | OpenLong? | | (5) | -2 | 24 | 8 | 8 | 1.3,85 | 95 | 12 | Aug/12 | 15 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.17 | 2 | | 32 | 18(17.6) | 50 | [0] | [9] | [-2] | 54 | 320 | CR | -0.3 | HoldShort? | | (3) | 0 | 1 | 1 | -20 | 0.9,81 | 93 | 13 | Aug/12 | 14 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.15 | 2 | | 32 | 0(0) | 50 | [0] | [9] | [-4] | 37 | 0 | CR | 0 | HoldShort | | (3) | 0 | 4 | -4 | -20 | 0,87 | 93 | 14 | Aug/12 | 13 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.09 | 1.9 | | 32 | 0(0) | 25 | [0] | [9] | [-18] | 43 | 0 | CR | 0 | HoldShort | | (87) | 0 | -41 | -2 | -20 | 0,93 | 93 | 15 | Aug/12 | 12 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.76 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [8] | 50 | 0 | UR | 0 | SmallShort | | (94) | 0 | 2 | 0 | 20 | 0,100 | 93 | | | |
16 | Aug/12 | 11 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.73 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [27] | 50 | 0 | UR | 0 | SmallShort | | (101) | 0 | 1 | 3 | 20 | 0,100 | 93 | 17 | Aug/12 | 10 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.71 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [54] | 49 | 0 | UR | 0 | SmallShort | | (109) | 0 | 71 | 0 | 20 | 0,99 | 93 | 18 | Aug/12 | 9 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 23.6 | 1.8 | | 32 | 0(0) | 50 | [0] | [9] | [31] | 49 | 0 | UR | 0 | SmallShort? | | (111) | 0 | 38 | 1 | 20 | 0,99 | 93 | 19 | Aug/11 | 15 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 23.02 | 2 | | 29 | 0(0) | 50 | [0] | [9] | [5] | 42 | 0 | UR | 0 | SmallShort? | | (116) | 0 | -10 | -1 | 20 | 0,92 | 90 | 20 | Aug/11 | 14 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 23.17 | 2.1 | | 29 | 0(0) | 50 | [0] | [9] | [6] | 49 | 0 | UR | 0 | SmallShort | | (127) | 0 | -3 | 2 | 20 | 0,99 | 90 | | | |
21 | Aug/11 | 13 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 23.22 | 2.1 | | 29 | 0(0) | 50 | [0] | [9] | [19] | 47 | 0 | UR | 0 | SmallShort | | (139) | 0 | 22 | 1 | 20 | 0,97 | 90 | 22 | Aug/11 | 12 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 22.89 | 2 | | 29 | 0(0) | 50 | [0] | [9] | [16] | 46 | 0 | UR | 0 | SmallShort | | (151) | 0 | 34 | -0 | 20 | 0,96 | 90 | 23 | Aug/11 | 11 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 22.38 | 1.9 | | 29 | 0(0) | 50 | [0] | [9] | [4] | 44 | 0 | UR | 0 | SmallShort | | (162) | 0 | 22 | -2 | -20 | 0,94 | 90 | 24 | Aug/11 | 10 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 22.06 | 1.8 | | 29 | 0(0) | 50 | [0] | [9] | [1] | 45 | 0 | UR | 0 | SmallShort | | (180) | 0 | 38 | -2 | -20 | 0,95 | 90 | 25 | Aug/11 | 9 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 21.52 | 1.6 | | 29 | 0(0) | 0 | [0] | [9] | [-68] | 47 | 0 | CR | 0 | HoldShort? | | (200) | 0 | -110 | -1 | -20 | 0,97 | 90 | | | |
26 | Aug/10 | 15 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.21 | 2.5 | | 28 | 0(0) | 50 | [0] | [10] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (250) | 0 | -2 | -0 | -20 | 0,99 | 87 | 27 | Aug/10 | 14 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.24 | 2.5 | | 28 | 0(0) | 45 | [0] | [10] | [-7] | 50 | 0 | CR | 0 | HoldShort | | (299) | 0 | -13 | 0 | -20 | 0,100 | 87 | 28 | Aug/10 | 13 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.44 | 2.6 | | 28 | 0(0) | 50 | [0] | [10] | [2] | 50 | 0 | UR | 0 | SmallShort | | (381) | 0 | -2 | 6 | 20 | 0,100 | 87 | 29 | Aug/10 | 12 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.47 | 2.6 | | 28 | 0(0) | 50 | [0] | [10] | [20] | 50 | 0 | UR | 0 | SmallShort | | (504) | 0 | 22 | 11 | 20 | 0,100 | 87 | 30 | Aug/10 | 11 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.13 | 2.5 | | 28 | 0(0) | 30 | [0] | [10] | [-17] | 50 | 0 | CR | 0 | HoldShort | | (748) | 0 | -20 | 33 | -20 | 0,100 | 87 | | | |
31 | Aug/10 | 10 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.44 | 2.6 | | 28 | 0(0) | 50 | [0] | [10] | [14] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 6 | 28 | 20 | 0,83 | 87 | 32 | Aug/10 | 9 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.34 | 2.5 | | 28 | 0(0) | 50 | [0] | [10] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 87 | 33 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 23.48() | 24.09() | 24.34() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|