|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $131.7950 One month high (close): $145.7300
IBB Daily Change: 0.36% Daily StdDev 1.49% IBB EMA_5_Trend: -0.39% 10Minute StdDev: $0.5489
Latest Price : $134.12(0.36%) | Mon. Aug 17, 2020($1.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($0.8) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 10 | 137.65 | 135.43 | 133.76(-0.01) | 133.51(0.09) | 133.86(0.13) | 134.2 | -1 | | -11 | 18(-2) | -30 | [-1] | [10] | [9] | 45 | 77 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 17 | 17 | 0.7,77 | 46 | Sample size 10 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 133.76(hourly_sma_20 -0.33%)
Support Levels: 133.51(weak_hourly_sma_10 -0.51%)
Resistance Levels: 135.43(daily_ema_10 0.92%) 137.65(daily_ema_20 2.57%)
|
| | | 2 | Aug/13 | 9 | 137.65 | 135.43 | 133.77(-0.05) | 133.39(0.03) | 133.68(0.05) | 133.88 | -1.1 | | -11 | 20(-3.9) | -50 | [-3] | [2] | [5] | 20 | 80 | UR | 0.3 | SmallShort? | | (-1) | 3 | 2 | 13 | 19 | 0.2,65 | 46 | | 3 | Aug/12 | 15 | 138.02 | 135.72 | 133.84(-0.08) | 133.35(-0.01) | 133.61(0.06) | 133.82 | -1.2 | | -12 | 24(-2.5) | -50 | [-5] | [1] | [4] | 10 | 104 | UR | 0.3 | SmallShort? | | (-4) | 4 | -2 | 14 | 20 | -0,60 | 40 | | 4 | Aug/12 | 14 | 138.02 | 135.72 | 133.95(-0.07) | 133.37(-0.03) | 133.53(0.12) | 133.86 | -1.2 | | -12 | 26(-1) | -50 | [-5] | [4] | [9] | -5 | 99 | UR | 0.4 | SmallShort | | (-5) | 8 | 15 | 10 | 20 | -0.1,48 | 40 | | 5 | Aug/12 | 13 | 138.02 | 135.72 | 134.04(-0.07) | 133.41(0.02) | 133.38(0.17) | 133.53 | -1.3 | | -12 | 27(-1.7) | -50 | [-5] | [9] | [5] | -20 | 82 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 10 | 2 | -0.5,43 | 40 | | | | |
| 6 | Aug/12 | 12 | 138.02 | 135.72 | 134.13(-0.09) | 133.41(0) | 133.15(0.05) | 133.33 | -1.3 | | -12 | 29(-2.9) | -50 | [-6] | [0] | [-1] | -31 | 51 | DT | 0.2 | OpenShort | | (-4) | 3 | -8 | 14 | -4 | -0.8,39 | 40 | | 7 | Aug/12 | 11 | 138.02 | 135.72 | 134.26(-0.11) | 133.39(-0.1) | 133.15(-0) | 133.5 | -1.3 | | -12 | 32(-2.3) | -50 | [-7] | [-7] | [7] | -35 | 59 | DP | 0.4 | OpenShort | | (-6) | 0 | 4 | 20 | 20 | -0.7,33 | 40 | | 8 | Aug/12 | 10 | 138.02 | 135.72 | 134.41(-0.12) | 133.52(-0.09) | 133.09(-0.09) | 133.4 | -1.3 | | -12 | 34(-1.5) | -50 | [-8] | [-13] | [7] | -50 | 26 | DP | 0.3 | OpenShort | | (-8) | -6 | 13 | 10 | 11 | -0.8,20 | 40 | | 9 | Aug/12 | 9 | 138.02 | 135.72 | 134.57(-0.13) | 133.65(-0.12) | 133.21(-0.17) | 133.12 | -1.4 | | -12 | 35(-0.3) | -50 | [-9] | [-19] | [11] | -72 | -14 | DP | -0.1 | OpenShort? | | (-9) | -11 | 33 | -2 | 0 | -1.2,8 | 40 | | 10 | Aug/11 | 15 | 138.47 | 136.04 | 134.75(-0.15) | 133.81(-0.15) | 133.44(-0.13) | 132.42 | -1.8 | | -13 | 36(0.6) | -50 | [-10] | [-19] | [-14] | -95 | -43 | DT | -0.8 | HoldShort? | | (-10) | -9 | -27 | -11 | -20 | -1.9,3 | 32 | | | | |
| 11 | Aug/11 | 14 | 138.47 | 136.04 | 134.95(-0.13) | 134.01(-0.1) | 133.62(-0.05) | 133.01 | -1.6 | | -13 | 35(1.8) | -50 | [-9] | [-12] | [-10] | -80 | -13 | DT | -0.5 | OpenShort | | (-9) | -3 | -23 | -4 | -20 | -1.6,10 | 32 | | 12 | Aug/11 | 13 | 138.47 | 136.04 | 135.13(-0.1) | 134.15(-0.13) | 133.69(-0.2) | 133.51 | -1.5 | | -13 | 33(1.4) | -50 | [-7] | [-22] | [-6] | -66 | -66 | DT | -0.2 | OpenShort | | (-7) | -13 | -22 | 10 | -9 | -1.4,19 | 32 | | 13 | Aug/11 | 12 | 138.47 | 136.04 | 135.27(-0.08) | 134.33(-0.14) | 133.95(-0.1) | 133.99 | -1.3 | | -13 | 32(0.7) | -50 | [-5] | [-15] | [-1] | -62 | -30 | DT | 0 | OpenShort | | (-6) | -7 | -14 | 14 | 14 | -1.2,18 | 32 | | 14 | Aug/11 | 11 | 138.47 | 136.04 | 135.38(-0.07) | 134.52(-0.12) | 134.08(-0.07) | 134.28 | -1.2 | | -13 | 31(0.6) | -45 | [-5] | [-13] | [16] | -68 | -23 | DP | 0.2 | OpenShort | | (-4) | -5 | 45 | -1 | 9 | -1.1,10 | 32 | | 15 | Aug/11 | 10 | 138.47 | 136.04 | 135.48(-0.11) | 134.68(-0.14) | 134.17(-0.17) | 133.3 | -1.5 | | -13 | 31(3.3) | -50 | [-7] | [-21] | [-5] | -97 | -87 | DT | -0.8 | OpenShort | | (-7) | -11 | -2 | -6 | -20 | -2.1,6 | 32 | | | | |
| 16 | Aug/11 | 9 | 138.47 | 136.04 | 135.63(-0.11) | 134.87(-0.19) | 134.4(-0.16) | 133.36 | -1.5 | | -13 | 27(2.1) | -50 | [-7] | [-22] | [-27] | -103 | -93 | DT | -1.1 | HoldShort? | | (-7) | -11 | -67 | -6 | -20 | -2.5,10 | 32 | | 17 | Aug/10 | 15 | 138.92 | 136.71 | 135.78(-0.1) | 135.12(-0.13) | 134.61(-0.07) | 134.84 | -1.4 | | -10 | 25(-3.8) | -50 | [-7] | [-13] | [6] | -64 | 20 | DP | 0.3 | OpenShort? | | (-4) | -5 | 9 | 13 | 11 | -1.1,14 | 34 | | 18 | Aug/10 | 14 | 138.92 | 136.71 | 135.91(-0.1) | 135.3(-0.15) | 134.7(-0.2) | 134.64 | -1.4 | | -10 | 29(0.6) | -50 | [-6] | [-21] | [0] | -80 | -39 | DT | -0.1 | HoldShort | | (-7) | -13 | -3 | 8 | -2 | -1.5,8 | 34 | | 19 | Aug/10 | 13 | 138.92 | 136.71 | 136.05(-0.09) | 135.5(-0.14) | 134.96(-0.17) | 134.71 | -1.4 | | -10 | 28(1.2) | -50 | [-6] | [-19] | [3] | -85 | -51 | DP | -0.3 | OpenShort | | (-6) | -11 | 12 | -2 | -10 | -1.6,5 | 34 | | 20 | Aug/10 | 12 | 138.92 | 136.71 | 136.17(-0.1) | 135.69(-0.15) | 135.18(-0.12) | 134.46 | -1.5 | | -10 | 27(2.6) | -50 | [-6] | [-16] | [-5] | -102 | -58 | DT | -0.9 | HoldShort | | (-7) | -8 | 2 | -17 | -20 | -2.1,1 | 34 | | | | |
| 21 | Aug/10 | 11 | 138.92 | 136.71 | 136.31(-0.1) | 135.9(-0.16) | 135.35(-0.21) | 134.41 | -1.5 | | -10 | 25(4.1) | -50 | [-6] | [-22] | [-18] | -104 | -91 | DT | -1.3 | HoldShort | | (-6) | -13 | -39 | -11 | -20 | -2.6,11 | 34 | | 22 | Aug/10 | 10 | 138.92 | 136.71 | 136.44(-0.07) | 136.11(-0.08) | 135.63(-0.2) | 135.28 | -1.2 | | -10 | 21(1.1) | -50 | [-4] | [-18] | [-12] | -79 | -70 | DT | -0.6 | OpenShort | | (-4) | -13 | -31 | 5 | -20 | -1.9,19 | 34 | | 23 | Aug/10 | 9 | 138.92 | 136.71 | 136.53(-0.06) | 136.22(-0.01) | 135.9(-0.1) | 135.96 | -1 | | -10 | 19(-3.2) | -50 | [-4] | [-10] | [3] | -50 | -4 | DP | 0.1 | OpenShort? | | (-3) | -6 | 7 | 7 | -5 | -1,25 | 34 | | 24 | Aug/7 | 15 | 139.09 | 137.23 | 136.61(-0.09) | 136.24(-0.03) | 136.03(-0.12) | 135.81 | -1.2 | | -7 | 23(-0.6) | -50 | [-6] | [-10] | [5] | -72 | 2 | DP | -0.3 | OpenShort? | | (-4) | -8 | 25 | -14 | -15 | -1.2,8 | 31 | | 25 | Aug/7 | 14 | 139.09 | 137.23 | 136.73(-0.08) | 136.28(-0.07) | 136.19(-0.19) | 135.27 | -1.3 | | -7 | 23(3.1) | -50 | [-5] | [-16] | [-14] | -94 | -76 | DT | -1.4 | OpenShort | | (-7) | -12 | -25 | -19 | -20 | -2.2,11 | 31 | | | | |
| 26 | Aug/7 | 13 | 139.09 | 137.23 | 136.83(-0.04) | 136.38(-0.04) | 136.45(-0.1) | 135.83 | -1.1 | | -7 | 20(1.6) | -50 | [-3] | [-9] | [-15] | -71 | -55 | DT | -1.1 | OpenShort | | (-4) | -6 | -36 | -9 | -20 | -1.7,22 | 31 | | 27 | Aug/7 | 12 | 139.09 | 137.23 | 136.89(-0.01) | 136.44(-0.06) | 136.59(0.04) | 136.63 | -0.9 | | -7 | 19(0.1) | -35 | [-1] | [0] | [4] | -31 | -0 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 8 | 20 | -0.5,32 | 31 | | 28 | Aug/7 | 11 | 139.09 | 137.23 | 136.91(-0.01) | 136.53(-0.05) | 136.53(0.06) | 136.61 | -0.9 | | -7 | 18(-0.2) | -35 | [-1] | [2] | [2] | -38 | 6 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 8 | 14 | -0.6,27 | 31 | | 29 | Aug/7 | 10 | 139.09 | 137.23 | 136.93(-0.03) | 136.6(-0.04) | 136.45(0.06) | 136.63 | -0.9 | | -7 | 19(0.1) | -35 | [-2] | [2] | [4] | -43 | 27 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 12 | 8 | -0.6,22 | 31 | | 30 | Aug/7 | 9 | 139.09 | 137.23 | 136.96(-0.03) | 136.66(-0.04) | 136.37(0.05) | 136.56 | -0.9 | | -7 | 19(-0.2) | -40 | [-2] | [1] | [2] | -54 | 14 | UR | 0.4 | SmallShort? | | (-3) | 3 | 1 | 11 | 4 | -0.8,16 | 31 | | | | |
| 31 | Aug/6 | 15 | 139.26 | 137.27 | 136.99(-0.04) | 136.72(-0.04) | 136.3(0.01) | 136.54 | -1 | | -8 | 19(-3.3) | -50 | [-3] | [-2] | [5] | -63 | 14 | DP | 0.5 | OpenShort? | | (-1) | 1 | 10 | 9 | -1 | -0.8,7 | 36 | | 32 | Aug/6 | 14 | 139.26 | 137.27 | 137.05(-0.08) | 136.78(-0.05) | 136.28(-0.18) | 136.32 | -1.1 | | -8 | 22(-1.5) | -50 | [-5] | [-15] | [2] | -78 | -14 | DP | 0.1 | OpenShort | | (-3) | -12 | 6 | 2 | -10 | -1.2,2 | 36 | | 33 | Aug/6 | 13 | 139.26 | 137.27 | 137.16(-0.08) | 136.85(-0.09) | 136.52(-0.18) | 136.19 | -1.1 | | -8 | 24(-0.4) | -50 | [-5] | [-17] | [-3] | -88 | -34 | DT | -0.5 | HoldShort | | (-6) | -12 | -2 | -6 | -17 | -1.5,0 | 36 | | 34 | Aug/6 | 12 | 139.26 | 137.27 | 137.28(-0.08) | 136.97(-0.16) | 136.76(-0.14) | 136.23 | -1.1 | | -8 | 24(1.4) | -50 | [-5] | [-16] | [-4] | -90 | -33 | DT | -0.8 | OpenShort | | (-6) | -9 | 1 | -23 | -4 | -1.6,0 | 36 | | 35 | Aug/6 | 11 | 139.26 | 137.27 | 137.39(-0.06) | 137.19(-0.07) | 136.95(-0.13) | 136.22 | -1.1 | | -8 | 23(2.1) | -50 | [-4] | [-13] | [-9] | -84 | -62 | DT | -1.2 | OpenShort | | (-6) | -8 | -10 | -17 | -20 | -1.9,14 | 36 | | | | |
| 36 | Aug/6 | 10 | 139.26 | 137.27 | 137.47(-0.04) | 137.29(-0.03) | 137.13(-0.1) | 136.45 | -1 | | -8 | 20(-0.3) | -50 | [-3] | [-9] | [-21] | -71 | -55 | DT | -1.2 | OpenShort | | (-4) | -6 | -48 | -10 | -20 | -1.8,24 | 36 | | 37 | Aug/6 | 9 | 139.26 | 137.27 | 137.52(0.04) | 137.34(0.04) | 137.27(0.06) | 137.53 | -0.6 | | -8 | 21(-3.9) | -20 | [3] | [5] | [3] | -21 | -26 | RG | 0.5 | Wait? | | (1) | 4 | 6 | 6 | 4 | 0,29 | 36 | | 38 | Aug/5 | 15 | 139.45 | 137.51 | 137.46(0.06) | 137.29(0.03) | 137.27(-0) | 137.39 | -0.8 | | -8 | 25(-11.3) | -20 | [4] | [0] | [2] | -32 | -72 | RG | 0.3 | Wait? | | (3) | 0 | 9 | -3 | -1 | -0.1,21 | 44 | | 39 | Aug/5 | 14 | 139.45 | 137.51 | 137.38(0.11) | 137.25(-0.01) | 137.18(-0.17) | 137.18 | -0.8 | | -8 | 36(-9.9) | -15 | [7] | [-11] | [-2] | -41 | -168 | DR | 0 | OpenShort | | (3) | -11 | 2 | -15 | -1 | -0.2,14 | 44 | | 40 | Aug/5 | 13 | 139.45 | 137.51 | 137.22(0.13) | 137.25(-0) | 137.42(-0.02) | 137.12 | -0.9 | | -8 | 46(-7.7) | -5 | [8] | [-1] | [-4] | -40 | -150 | DR | -0.2 | OpenShort | | (7) | -1 | -1 | -22 | -4 | -0.1,13 | 44 | | | | |
| 41 | Aug/5 | 12 | 139.45 | 137.51 | 137.04(0.13) | 137.27(-0.03) | 137.45(0.03) | 137.13 | -0.8 | | -8 | 54(-7.6) | 0 | [8] | [1] | [-4] | -24 | -117 | CR | -0.2 | HoldShort | | (9) | 2 | 2 | -25 | -4 | 0.1,24 | 44 | | 42 | Aug/5 | 11 | 139.45 | 137.51 | 136.86(0.14) | 137.32(-0.1) | 137.45(0) | 137.09 | -0.9 | | -8 | 61(-3.3) | 0 | [9] | [-3] | [-5] | 4 | -125 | DR | -0.2 | OpenShort | | (9) | 0 | -14 | -8 | 9 | 0.1,51 | 44 | | 43 | Aug/5 | 10 | 139.45 | 137.51 | 136.66(0.12) | 137.46(-0.09) | 137.4(0.06) | 137.39 | -0.8 | | -8 | 64(-1.6) | -35 | [8] | [1] | [-13] | 25 | -59 | CR | -0 | HoldShort | | (10) | 4 | -44 | -1 | 16 | 0.4,65 | 44 | | 44 | Aug/5 | 9 | 139.45 | 137.51 | 136.49(0.14) | 137.58(-0.01) | 137.31(0.14) | 138.37 | -0.4 | | -8 | 66(2) | 25 | [9] | [9] | [21] | 52 | 31 | UT | 0.6 | OpenLong? | | (10) | 9 | 49 | 6 | 20 | 1,77 | 44 | | 45 | Aug/4 | 15 | 139.63 | 137.94 | 136.3(0.05) | 137.59(-0.04) | 137.12(0.02) | 137.27 | -0.9 | | -7 | 64(-1.2) | -20 | [3] | [-1] | [5] | 29 | 23 | RG | 0.1 | Wait? | | (6) | 1 | 16 | -2 | -4 | 0.6,64 | 42 | | | | |
| 46 | Aug/4 | 14 | 139.63 | 137.94 | 136.24(-0.01) | 137.65(-0.04) | 137.1(-0.09) | 136.91 | -1 | | -7 | 65(-0.7) | -50 | [-1] | [-9] | [-5] | 28 | 37 | DT | -0.1 | OpenShort | | (3) | -6 | -6 | -5 | -20 | 0.4,68 | 42 | | 47 | Aug/4 | 13 | 139.63 | 137.94 | 136.26(-0.02) | 137.7(0.05) | 137.23(-0.22) | 137.04 | -1 | | -7 | 66(-0.3) | -50 | [-1] | [-14] | [-3] | 33 | 24 | DT | -0.1 | OpenShort | | (-1) | -14 | 3 | -5 | -20 | 0.4,73 | 42 | | 48 | Aug/4 | 12 | 139.63 | 137.94 | 136.28(-0.02) | 137.63(0.09) | 137.53(-0.23) | 136.97 | -1 | | -7 | 66(-0.2) | -50 | [-1] | [-14] | [-9] | 34 | 13 | DT | -0.3 | OpenShort | | (-2) | -15 | -19 | 11 | -20 | 0.4,74 | 42 | | 49 | Aug/4 | 11 | 139.63 | 137.94 | 136.28(0) | 137.51(0.24) | 137.84(-0.16) | 137.4 | -0.8 | | -7 | 66(0.5) | -45 | [0] | [-4] | [1] | 44 | 39 | DP | -0.2 | OpenShort | | (0) | -10 | 10 | 15 | -20 | 0.6,79 | 42 | | 50 | Aug/4 | 10 | 139.63 | 137.94 | 136.3(0.02) | 137.18(0.27) | 138.06(-0.11) | 137.16 | -0.9 | | -7 | 66(0.3) | -50 | [1] | [0] | [-8] | 49 | 11 | DR | -0.5 | OpenShort | | (0) | -7 | -19 | 16 | -20 | 0.5,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|